SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 7.44
-0.50%
$ 127,377 $ 1.56 million
Feb 26, 9 AM $ 7.47
+1.83%
$ 128,010 $ 1.56 million
Feb 26, 8 AM $ 7.34
-0.56%
$ 125,710 $ 1.56 million
Feb 26, 7 AM $ 7.38
-0.80%
$ 126,418 $ 1.6 million
Feb 26, 6 AM $ 7.44
-0.15%
$ 127,432 $ 1.59 million
Feb 26, 5 AM $ 7.45
+0.09%
$ 127,626 $ 1.6 million
Feb 26, 4 AM $ 7.44
+0.58%
$ 127,500 $ 1.61 million
Feb 26, 3 AM $ 7.39
-0.39%
$ 126,520 $ 1.62 million
Feb 26, 2 AM $ 7.42
-0.09%
$ 127,012 $ 1.62 million
Feb 26, 1 AM $ 7.42
+0.34%
$ 127,131 $ 1.64 million
Feb 26, 12 AM $ 7.4
-0.12%
$ 126,696 $ 1.61 million
Feb 25, 11 PM $ 7.41
-0.51%
$ 126,854 $ 1.62 million
Feb 25, 10 PM $ 7.44
+0.34%
$ 127,511 $ 1.62 million
Feb 25, 9 PM $ 7.42
+0.02%
$ 127,083 $ 1.6 million
Feb 25, 8 PM $ 7.42
-0.79%
$ 127,054 $ 1.57 million
Feb 25, 7 PM $ 7.48
+0.32%
$ 128,056 $ 1.58 million
Feb 25, 6 PM $ 7.45
+0.62%
$ 127,582 $ 1.57 million
Feb 25, 5 PM $ 7.4
+1.70%
$ 126,820 $ 1.57 million
Feb 25, 4 PM $ 7.28
+0.75%
$ 124,655 $ 1.55 million
Feb 25, 3 PM $ 7.22
+2.75%
$ 123,716 $ 1.56 million
Feb 25, 2 PM $ 7.03
+2.16%
$ 120,352 $ 1.53 million
Feb 25, 1 PM $ 6.88
+1.01%
$ 117,803 $ 1.57 million
Feb 25, 12 PM $ 6.81
+1.06%
$ 116,614 $ 1.56 million
Feb 25, 11 AM $ 6.74
+0.42%
$ 115,392 $ 1.55 million
Feb 25, 10 AM $ 6.71
-0.62%
$ 114,914 $ 1.55 million
Feb 25, 9 AM $ 6.75
+1.47%
$ 115,631 $ 1.55 million
Feb 25, 8 AM $ 6.65
+0.33%
$ 113,960 $ 1.53 million
Feb 25, 7 AM $ 6.63
+0.13%
$ 113,582 $ 1.5 million
Feb 25, 6 AM $ 6.62
+0.28%
$ 113,436 $ 1.49 million
Feb 25, 5 AM $ 6.6
-0.52%
$ 113,125 $ 1.49 million
Feb 25, 4 AM $ 6.64
-0.83%
$ 113,667 $ 1.47 million
Feb 25, 3 AM $ 6.69
-0.04%
$ 114,635 $ 1.48 million
Feb 25, 2 AM $ 6.7
+0.87%
$ 114,692 $ 1.47 million
Feb 25, 1 AM $ 6.64
+1.72%
$ 113,708 $ 1.48 million
Feb 25, 12 AM $ 6.53
+0.24%
$ 111,785 $ 1.59 million
Feb 24, 11 PM $ 6.51
-0.45%
$ 111,547 $ 1.58 million
Feb 24, 10 PM $ 6.54
-0.08%
$ 112,051 $ 1.58 million
Feb 24, 9 PM $ 6.55
+0.32%
$ 112,138 $ 1.57 million
Feb 24, 8 PM $ 6.53
-0.06%
$ 111,778 $ 1.57 million
Feb 24, 7 PM $ 6.53
+0.05%
$ 111,831 $ 1.57 million
Feb 24, 6 PM $ 6.53
+0.73%
$ 111,764 $ 1.58 million
Feb 24, 5 PM $ 6.48
+0.05%
$ 110,955 $ 1.57 million
Feb 24, 4 PM $ 6.46
-0.02%
$ 110,642 $ 1.58 million
Feb 24, 3 PM $ 6.46
+0.23%
$ 110,669 $ 1.57 million
Feb 24, 2 PM $ 6.45
+1.52%
$ 110,417 $ 1.58 million
Feb 24, 1 PM $ 6.35
-0.42%
$ 108,755 $ 1.55 million
Feb 24, 12 PM $ 6.38
-0.04%
$ 109,212 $ 1.54 million
Feb 24, 11 AM $ 6.38
-0.14%
$ 109,253 $ 1.54 million
Feb 24, 10 AM $ 6.39
+0.09%
$ 109,397 $ 1.54 million
Feb 24, 9 AM $ 6.38
-0.50%
$ 109,298 $ 1.54 million