SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 7.33
+0.00%
$ 125,604 $ 983,145
May 9, 8 PM $ 7.33
-0.10%
$ 125,620 $ 983,937
May 9, 7 PM $ 7.34
-0.01%
$ 125,746 $ 993,995
May 9, 6 PM $ 7.34
+0.01%
$ 125,681 $ 1.01 million
May 9, 5 PM $ 7.33
-0.01%
$ 125,631 $ 1.04 million
May 9, 4 PM $ 7.34
-0.12%
$ 125,641 $ 1.05 million
May 9, 3 PM $ 7.34
-0.08%
$ 125,792 $ 1.05 million
May 9, 2 PM $ 7.34
-0.07%
$ 125,777 $ 1.07 million
May 9, 1 PM $ 7.34
+0.03%
$ 125,714 $ 1.08 million
May 9, 12 PM $ 7.35
+0.09%
$ 125,807 $ 1.1 million
May 9, 11 AM $ 7.34
-0.17%
$ 125,698 $ 1.1 million
May 9, 10 AM $ 7.34
+0.16%
$ 125,636 $ 1.11 million
May 9, 9 AM $ 7.33
-0.09%
$ 125,467 $ 1.11 million
May 9, 8 AM $ 7.33
-0.05%
$ 125,576 $ 1.11 million
May 9, 7 AM $ 7.33
+0.06%
$ 125,488 $ 1.11 million
May 9, 6 AM $ 7.36
+0.18%
$ 126,035 $ 1.11 million
May 9, 5 AM $ 7.35
+0.31%
$ 125,818 $ 1.11 million
May 9, 4 AM $ 7.32
-0.11%
$ 125,411 $ 1.11 million
May 9, 3 AM $ 7.33
-0.04%
$ 125,547 $ 1.11 million
May 9, 2 AM $ 7.33
-0.02%
$ 125,595 $ 1.12 million
May 9, 1 AM $ 7.33
-0.11%
$ 125,618 $ 1.12 million
May 9, 12 AM $ 7.34
-1.00%
$ 125,755 $ 1.12 million
May 8, 11 PM $ 7.42
+0.36%
$ 127,080 $ 1.12 million
May 8, 10 PM $ 7.39
-0.33%
$ 126,626 $ 1.12 million
May 8, 9 PM $ 7.37
+0.13%
$ 126,212 $ 1.12 million
May 8, 8 PM $ 7.36
-1.12%
$ 126,019 $ 1.12 million
May 8, 7 PM $ 7.5
+0.47%
$ 128,539 $ 1.11 million
May 8, 6 PM $ 7.49
+0.80%
$ 128,255 $ 1.15 million
May 8, 5 PM $ 7.47
+2.70%
$ 128,030 $ 1.13 million
May 8, 4 PM $ 7.29
+0.04%
$ 124,802 $ 1.14 million
May 8, 3 PM $ 7.28
-0.40%
$ 124,720 $ 1.16 million
May 8, 2 PM $ 7.33
+1.32%
$ 125,580 $ 1.16 million
May 8, 1 PM $ 7.24
-2.94%
$ 123,948 $ 1.16 million
May 8, 12 PM $ 7.46
-0.25%
$ 127,703 $ 1.16 million
May 8, 11 AM $ 7.47
+0.67%
$ 127,936 $ 1.16 million
May 8, 10 AM $ 7.44
+0.17%
$ 127,371 $ 1.16 million
May 8, 9 AM $ 7.43
-0.03%
$ 127,242 $ 1.16 million
May 8, 8 AM $ 7.43
+0.26%
$ 127,279 $ 1.16 million
May 8, 7 AM $ 7.41
-0.09%
$ 126,947 $ 1.17 million
May 8, 6 AM $ 7.42
-0.11%
$ 127,055 $ 1.17 million
May 8, 5 AM $ 7.43
-0.15%
$ 127,189 $ 1.17 million
May 8, 4 AM $ 7.44
-0.07%
$ 127,482 $ 1.17 million
May 8, 3 AM $ 7.45
-0.20%
$ 127,561 $ 1.17 million
May 8, 2 AM $ 7.47
+0.28%
$ 128,010 $ 1.17 million
May 8, 1 AM $ 7.45
+0.24%
$ 127,529 $ 1.17 million
May 8, 12 AM $ 7.43
-0.54%
$ 127,267 $ 1.17 million
May 7, 11 PM $ 7.45
+0.50%
$ 127,616 $ 1.18 million
May 7, 10 PM $ 7.42
-0.19%
$ 127,020 $ 1.17 million
May 7, 9 PM $ 7.42
-0.15%
$ 127,087 $ 1.18 million
May 7, 8 PM $ 7.43
-0.24%
$ 127,278 $ 1.18 million