SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 28
Date Close Price change Market cap Trading volume
5:24 AM $ 5.33
+0.13%
$ 91,243 $ 98,142
5:23 AM $ 5.32
-0.02%
$ 91,243 $ 98,142
5:22 AM $ 5.31
+0.00%
$ 91,243 $ 98,079
5:21 AM $ 5.31
+0.00%
$ 91,243 $ 98,079
5:20 AM $ 5.32
+0.00%
$ 91,243 $ 98,079
5:19 AM $ 5.32
-0.12%
$ 91,053 $ 98,165
5:18 AM $ 5.32
-0.13%
$ 91,053 $ 98,165
5:17 AM $ 5.33
+0.00%
$ 91,053 $ 98,145
5:16 AM $ 5.33
-0.05%
$ 91,053 $ 98,088
5:15 AM $ 5.33
+0.00%
$ 91,053 $ 98,095
5:14 AM $ 5.33
+0.04%
$ 91,243 $ 98,095
5:13 AM $ 5.32
+0.09%
$ 91,243 $ 97,713
5:12 AM $ 5.31
+0.00%
$ 91,243 $ 97,718
5:11 AM $ 5.31
-0.01%
$ 91,243 $ 97,718
5:10 AM $ 5.32
+0.00%
$ 91,243 $ 97,727
5:09 AM $ 5.32
+0.05%
$ 91,076 $ 97,719
5:08 AM $ 5.31
-0.07%
$ 91,076 $ 97,627
5:07 AM $ 5.31
+0.00%
$ 91,076 $ 97,573
5:06 AM $ 5.31
-0.12%
$ 91,076 $ 97,573
5:05 AM $ 5.32
-0.01%
$ 91,076 $ 97,549
5:04 AM $ 5.32
+0.15%
$ 91,059 $ 97,549
5:03 AM $ 5.31
-0.18%
$ 91,059 $ 97,485
5:02 AM $ 5.33
+0.00%
$ 91,059 $ 97,568
5:01 AM $ 5.33
+0.18%
$ 91,059 $ 97,474
5:00 AM $ 5.32
-0.14%
$ 91,059 $ 97,433
4:59 AM $ 5.33
-0.01%
$ 91,240 $ 97,433
4:58 AM $ 5.33
-0.06%
$ 91,240 $ 97,361
4:57 AM $ 5.33
+0.00%
$ 91,240 $ 97,281
4:56 AM $ 5.33
-0.02%
$ 91,240 $ 97,251
4:55 AM $ 5.33
+0.00%
$ 91,240 $ 97,243
4:54 AM $ 5.33
+0.11%
$ 91,250 $ 97,243
4:53 AM $ 5.32
-0.04%
$ 91,250 $ 97,409
4:52 AM $ 5.32
-0.02%
$ 91,250 $ 97,423
4:51 AM $ 5.32
+0.04%
$ 91,250 $ 97,435
4:50 AM $ 5.32
-0.07%
$ 91,250 $ 97,435
4:49 AM $ 5.33
+0.00%
$ 91,233 $ 97,379
4:48 AM $ 5.32
+0.00%
$ 91,233 $ 97,220
4:47 AM $ 5.32
+0.00%
$ 91,233 $ 97,195
4:46 AM $ 5.32
-0.06%
$ 91,233 $ 97,195
4:45 AM $ 5.31
+0.00%
$ 91,233 $ 97,128
4:44 AM $ 5.31
+0.07%
$ 91,018 $ 97,139
4:43 AM $ 5.31
+0.05%
$ 91,018 $ 97,139
4:42 AM $ 5.31
-0.04%
$ 91,018 $ 97,144
4:41 AM $ 5.31
-0.03%
$ 91,018 $ 97,114
4:40 AM $ 5.31
+0.00%
$ 91,018 $ 97,148
4:39 AM $ 5.31
-0.05%
$ 90,867 $ 97,148
4:38 AM $ 5.31
-0.05%
$ 90,867 $ 97,231
4:37 AM $ 5.31
-0.01%
$ 90,867 $ 97,258
4:36 AM $ 5.31
+0.11%
$ 90,867 $ 97,314
4:35 AM $ 5.31
-0.05%
$ 90,867 $ 97,281