SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 6.39
+0.09%
$ 109,397 $ 1.54 million
Feb 24, 9 AM $ 6.38
-0.50%
$ 109,298 $ 1.54 million
Feb 24, 8 AM $ 6.41
-0.15%
$ 109,851 $ 1.55 million
Feb 24, 7 AM $ 6.42
+0.03%
$ 110,014 $ 1.57 million
Feb 24, 6 AM $ 6.42
-0.18%
$ 109,976 $ 1.57 million
Feb 24, 5 AM $ 6.43
-0.63%
$ 110,176 $ 1.58 million
Feb 24, 4 AM $ 6.47
+0.36%
$ 110,877 $ 1.57 million
Feb 24, 3 AM $ 6.45
+0.06%
$ 110,526 $ 1.55 million
Feb 24, 2 AM $ 6.45
-1.44%
$ 110,474 $ 1.55 million
Feb 24, 1 AM $ 6.54
+0.26%
$ 112,084 $ 1.52 million
Feb 24, 12 AM $ 6.53
+0.16%
$ 111,790 $ 1.57 million
Feb 23, 11 PM $ 6.52
-0.19%
$ 111,609 $ 1.57 million
Feb 23, 10 PM $ 6.53
+0.04%
$ 111,816 $ 1.57 million
Feb 23, 9 PM $ 6.53
+1.13%
$ 111,768 $ 1.57 million
Feb 23, 8 PM $ 6.45
+0.54%
$ 110,508 $ 1.55 million
Feb 23, 7 PM $ 6.42
-0.19%
$ 109,910 $ 1.55 million
Feb 23, 6 PM $ 6.43
+0.86%
$ 110,120 $ 1.54 million
Feb 23, 5 PM $ 6.37
-1.31%
$ 109,176 $ 1.53 million
Feb 23, 4 PM $ 6.46
-0.15%
$ 110,628 $ 1.52 million
Feb 23, 3 PM $ 6.47
-0.66%
$ 110,790 $ 1.51 million
Feb 23, 2 PM $ 6.51
-0.28%
$ 111,516 $ 1.47 million
Feb 23, 1 PM $ 6.53
+0.00%
$ 111,857 $ 1.44 million
Feb 23, 12 PM $ 6.53
-0.12%
$ 111,865 $ 1.44 million
Feb 23, 11 AM $ 6.54
+0.06%
$ 111,994 $ 1.44 million
Feb 23, 10 AM $ 6.53
-0.54%
$ 111,924 $ 1.43 million
Feb 23, 9 AM $ 6.57
+1.87%
$ 112,528 $ 1.43 million
Feb 23, 8 AM $ 6.45
+0.76%
$ 110,466 $ 1.41 million
Feb 23, 7 AM $ 6.4
+0.22%
$ 109,638 $ 1.39 million
Feb 23, 6 AM $ 6.39
+0.04%
$ 109,403 $ 1.38 million
Feb 23, 5 AM $ 6.39
-0.19%
$ 109,364 $ 1.38 million
Feb 23, 4 AM $ 6.4
+0.34%
$ 109,570 $ 1.38 million
Feb 23, 3 AM $ 6.38
-0.61%
$ 109,196 $ 1.38 million
Feb 23, 2 AM $ 6.41
-0.23%
$ 109,865 $ 1.36 million
Feb 23, 1 AM $ 6.43
-3.99%
$ 110,123 $ 1.36 million
Feb 23, 12 AM $ 6.7
+0.01%
$ 114,702 $ 1.18 million
Feb 22, 11 PM $ 6.7
+0.04%
$ 114,688 $ 1.17 million
Feb 22, 10 PM $ 6.69
+0.21%
$ 114,642 $ 1.18 million
Feb 22, 9 PM $ 6.68
-0.01%
$ 114,400 $ 1.17 million
Feb 22, 8 PM $ 6.68
+0.01%
$ 114,414 $ 1.17 million
Feb 22, 7 PM $ 6.68
-0.08%
$ 114,406 $ 1.17 million
Feb 22, 6 PM $ 6.68
-0.04%
$ 114,500 $ 1.17 million
Feb 22, 5 PM $ 6.69
+0.08%
$ 114,550 $ 1.17 million
Feb 22, 4 PM $ 6.68
-0.30%
$ 114,453 $ 1.17 million
Feb 22, 3 PM $ 6.7
+0.02%
$ 114,797 $ 1.17 million
Feb 22, 2 PM $ 6.7
-0.01%
$ 114,778 $ 1.17 million
Feb 22, 1 PM $ 6.7
-0.04%
$ 114,787 $ 1.18 million
Feb 22, 12 PM $ 6.7
+0.11%
$ 114,836 $ 1.18 million
Feb 22, 11 AM $ 6.7
-0.13%
$ 114,713 $ 1.18 million
Feb 22, 10 AM $ 6.71
+0.11%
$ 114,866 $ 1.18 million
Feb 22, 9 AM $ 6.7
-0.11%
$ 114,738 $ 1.18 million