SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 29
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 7.47
-0.01%
$ 127,947 $ 1.13 million
10:59 PM $ 7.47
+0.02%
$ 127,936 $ 1.13 million
10:58 PM $ 7.47
+0.00%
$ 127,936 $ 1.13 million
10:57 PM $ 7.47
+0.00%
$ 127,936 $ 1.13 million
10:56 PM $ 7.47
-0.01%
$ 127,936 $ 1.13 million
10:55 PM $ 7.47
+0.01%
$ 127,936 $ 1.13 million
10:54 PM $ 7.47
-0.08%
$ 127,909 $ 1.13 million
10:53 PM $ 7.47
+0.00%
$ 127,909 $ 1.13 million
10:52 PM $ 7.47
+0.00%
$ 127,909 $ 1.13 million
10:51 PM $ 7.47
+0.00%
$ 127,909 $ 1.13 million
10:50 PM $ 7.47
+0.00%
$ 127,909 $ 1.13 million
10:49 PM $ 7.47
-0.01%
$ 128,011 $ 1.13 million
10:48 PM $ 7.47
+0.00%
$ 128,011 $ 1.13 million
10:47 PM $ 7.47
+0.00%
$ 128,011 $ 1.13 million
10:46 PM $ 7.47
+0.00%
$ 128,011 $ 1.13 million
10:45 PM $ 7.47
+0.00%
$ 128,011 $ 1.13 million
10:44 PM $ 7.47
+0.00%
$ 128,018 $ 1.13 million
10:43 PM $ 7.47
+0.01%
$ 128,018 $ 1.13 million
10:42 PM $ 7.47
-0.01%
$ 128,018 $ 1.13 million
10:41 PM $ 7.47
+0.00%
$ 128,018 $ 1.13 million
10:40 PM $ 7.47
+0.00%
$ 128,018 $ 1.13 million
10:39 PM $ 7.47
-0.02%
$ 128,001 $ 1.13 million
10:38 PM $ 7.47
+0.00%
$ 128,001 $ 1.13 million
10:37 PM $ 7.47
+0.00%
$ 128,001 $ 1.13 million
10:36 PM $ 7.47
+0.01%
$ 128,001 $ 1.13 million
10:35 PM $ 7.47
+0.00%
$ 128,001 $ 1.13 million
10:34 PM $ 7.47
+0.12%
$ 128,016 $ 1.13 million
10:33 PM $ 7.46
+0.00%
$ 128,016 $ 1.13 million
10:32 PM $ 7.46
+0.01%
$ 128,016 $ 1.13 million
10:31 PM $ 7.46
+0.00%
$ 128,016 $ 1.13 million
10:30 PM $ 7.46
+0.00%
$ 128,016 $ 1.13 million
10:29 PM $ 7.46
-0.06%
$ 127,854 $ 1.13 million
10:28 PM $ 7.47
-0.01%
$ 127,854 $ 1.13 million
10:27 PM $ 7.47
+0.01%
$ 127,854 $ 1.13 million
10:26 PM $ 7.47
-0.01%
$ 127,854 $ 1.13 million
10:25 PM $ 7.47
+0.00%
$ 127,854 $ 1.13 million
10:24 PM $ 7.47
-0.12%
$ 127,941 $ 1.13 million
10:23 PM $ 7.48
+0.01%
$ 127,941 $ 1.13 million
10:22 PM $ 7.48
-0.01%
$ 127,941 $ 1.13 million
10:21 PM $ 7.48
+0.00%
$ 127,941 $ 1.13 million
10:20 PM $ 7.48
+0.01%
$ 127,941 $ 1.13 million
10:19 PM $ 7.48
-0.16%
$ 128,082 $ 1.13 million
10:18 PM $ 7.49
+0.00%
$ 128,082 $ 1.13 million
10:17 PM $ 7.49
+0.01%
$ 128,082 $ 1.13 million
10:16 PM $ 7.49
+0.00%
$ 128,082 $ 1.13 million
10:15 PM $ 7.49
+0.00%
$ 128,082 $ 1.13 million
10:14 PM $ 7.49
+0.40%
$ 128,262 $ 1.13 million
10:13 PM $ 7.46
+0.00%
$ 128,262 $ 1.13 million
10:12 PM $ 7.46
+0.01%
$ 128,262 $ 1.13 million
10:11 PM $ 7.46
-0.01%
$ 128,262 $ 1.13 million