SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 6.7
-0.11%
$ 114,738 $ 1.18 million
Feb 22, 8 AM $ 6.71
+0.15%
$ 114,862 $ 1.18 million
Feb 22, 7 AM $ 6.7
+0.03%
$ 114,690 $ 1.19 million
Feb 22, 6 AM $ 6.69
-0.05%
$ 114,673 $ 1.19 million
Feb 22, 5 AM $ 6.7
-0.16%
$ 114,682 $ 1.19 million
Feb 22, 4 AM $ 6.71
-0.09%
$ 114,849 $ 1.19 million
Feb 22, 3 AM $ 6.71
+0.20%
$ 114,967 $ 1.19 million
Feb 22, 2 AM $ 6.7
-0.07%
$ 114,743 $ 1.2 million
Feb 22, 1 AM $ 6.7
+0.08%
$ 114,788 $ 1.2 million
Feb 22, 12 AM $ 6.7
+0.03%
$ 114,727 $ 1.2 million
Feb 21, 11 PM $ 6.7
+0.05%
$ 114,681 $ 1.2 million
Feb 21, 10 PM $ 6.69
-0.17%
$ 114,619 $ 1.21 million
Feb 21, 9 PM $ 6.7
-0.04%
$ 114,817 $ 1.21 million
Feb 21, 8 PM $ 6.71
+0.07%
$ 114,868 $ 1.22 million
Feb 21, 7 PM $ 6.7
+0.12%
$ 114,787 $ 1.23 million
Feb 21, 6 PM $ 6.69
-0.12%
$ 114,648 $ 1.24 million
Feb 21, 5 PM $ 6.7
-0.08%
$ 114,794 $ 1.26 million
Feb 21, 4 PM $ 6.71
+0.00%
$ 114,887 $ 1.29 million
Feb 21, 3 PM $ 6.71
-0.22%
$ 114,896 $ 1.34 million
Feb 21, 2 PM $ 6.72
+0.20%
$ 115,144 $ 1.43 million
Feb 21, 1 PM $ 6.71
+0.02%
$ 114,921 $ 1.49 million
Feb 21, 12 PM $ 6.71
+0.07%
$ 114,892 $ 1.51 million
Feb 21, 11 AM $ 6.7
-0.13%
$ 114,810 $ 1.51 million
Feb 21, 10 AM $ 6.71
-0.01%
$ 114,962 $ 1.51 million
Feb 21, 9 AM $ 6.71
-0.10%
$ 115,015 $ 1.51 million
Feb 21, 8 AM $ 6.72
+0.18%
$ 115,114 $ 1.52 million
Feb 21, 7 AM $ 6.71
-0.03%
$ 114,907 $ 1.52 million
Feb 21, 6 AM $ 6.71
+0.06%
$ 114,942 $ 1.52 million
Feb 21, 5 AM $ 6.71
-0.18%
$ 114,870 $ 1.52 million
Feb 21, 4 AM $ 6.72
+0.09%
$ 115,078 $ 1.53 million
Feb 21, 3 AM $ 6.71
-0.07%
$ 114,975 $ 1.53 million
Feb 21, 2 AM $ 6.72
+0.00%
$ 115,036 $ 1.52 million
Feb 21, 1 AM $ 6.72
-0.40%
$ 115,071 $ 1.55 million
Feb 21, 12 AM $ 6.74
+0.60%
$ 115,513 $ 1.59 million
Feb 20, 11 PM $ 6.7
-0.31%
$ 114,805 $ 1.61 million
Feb 20, 10 PM $ 6.73
-0.06%
$ 115,190 $ 1.62 million
Feb 20, 9 PM $ 6.73
-0.14%
$ 115,262 $ 1.66 million
Feb 20, 8 PM $ 6.74
+0.05%
$ 115,429 $ 1.68 million
Feb 20, 7 PM $ 6.73
-1.43%
$ 115,345 $ 1.69 million
Feb 20, 6 PM $ 6.83
+0.70%
$ 117,012 $ 1.69 million
Feb 20, 5 PM $ 6.79
-0.94%
$ 116,234 $ 1.73 million
Feb 20, 4 PM $ 6.85
+0.57%
$ 117,308 $ 1.73 million
Feb 20, 3 PM $ 6.81
+0.50%
$ 116,647 $ 1.69 million
Feb 20, 2 PM $ 6.78
+1.32%
$ 116,059 $ 1.63 million
Feb 20, 1 PM $ 6.69
-1.41%
$ 114,532 $ 1.59 million
Feb 20, 12 PM $ 6.78
-0.13%
$ 116,249 $ 1.59 million
Feb 20, 11 AM $ 6.79
-0.30%
$ 116,333 $ 1.59 million
Feb 20, 10 AM $ 6.81
+0.01%
$ 116,678 $ 1.59 million
Feb 20, 9 AM $ 6.81
+0.07%
$ 116,654 $ 1.59 million
Feb 20, 8 AM $ 6.81
+0.12%
$ 116,582 $ 1.59 million