SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 6.81
+0.07%
$ 116,654 $ 1.59 million
Feb 20, 8 AM $ 6.81
+0.12%
$ 116,582 $ 1.59 million
Feb 20, 7 AM $ 6.8
+0.14%
$ 116,446 $ 1.58 million
Feb 20, 6 AM $ 6.79
-0.33%
$ 116,285 $ 1.59 million
Feb 20, 5 AM $ 6.81
+0.52%
$ 116,673 $ 1.58 million
Feb 20, 4 AM $ 6.78
+0.13%
$ 116,074 $ 1.58 million
Feb 20, 3 AM $ 6.77
+0.05%
$ 115,921 $ 1.57 million
Feb 20, 2 AM $ 6.76
+0.40%
$ 115,865 $ 1.57 million
Feb 20, 1 AM $ 6.74
-0.62%
$ 115,401 $ 1.55 million
Feb 20, 12 AM $ 6.78
+0.71%
$ 116,119 $ 1.51 million
Feb 19, 11 PM $ 6.73
+0.35%
$ 115,308 $ 1.49 million
Feb 19, 10 PM $ 6.71
-1.27%
$ 114,904 $ 1.47 million
Feb 19, 9 PM $ 6.79
+0.18%
$ 116,431 $ 1.42 million
Feb 19, 8 PM $ 6.78
+1.50%
$ 116,171 $ 1.41 million
Feb 19, 7 PM $ 6.68
-0.14%
$ 114,464 $ 1.4 million
Feb 19, 6 PM $ 6.69
+1.50%
$ 114,620 $ 1.4 million
Feb 19, 5 PM $ 6.59
+0.23%
$ 112,937 $ 1.37 million
Feb 19, 4 PM $ 6.58
-0.46%
$ 112,675 $ 1.34 million
Feb 19, 3 PM $ 6.61
+0.33%
$ 113,198 $ 1.33 million
Feb 19, 2 PM $ 6.59
+0.87%
$ 112,821 $ 1.39 million
Feb 19, 1 PM $ 6.53
-0.81%
$ 111,859 $ 1.41 million
Feb 19, 12 PM $ 6.58
-0.53%
$ 112,763 $ 1.4 million
Feb 19, 11 AM $ 6.62
-0.03%
$ 113,372 $ 1.4 million
Feb 19, 10 AM $ 6.62
-0.11%
$ 113,407 $ 1.4 million
Feb 19, 9 AM $ 6.63
+0.10%
$ 113,531 $ 1.4 million
Feb 19, 8 AM $ 6.62
-0.41%
$ 113,420 $ 1.4 million
Feb 19, 7 AM $ 6.65
+0.07%
$ 113,884 $ 1.46 million
Feb 19, 6 AM $ 6.64
+0.45%
$ 113,804 $ 1.46 million
Feb 19, 5 AM $ 6.62
+0.03%
$ 113,306 $ 1.46 million
Feb 19, 4 AM $ 6.61
-0.39%
$ 113,274 $ 1.46 million
Feb 19, 3 AM $ 6.64
-0.05%
$ 113,692 $ 1.47 million
Feb 19, 2 AM $ 6.64
+0.14%
$ 113,749 $ 1.46 million
Feb 19, 1 AM $ 6.63
+0.67%
$ 113,570 $ 1.47 million
Feb 19, 12 AM $ 6.59
-0.17%
$ 112,842 $ 1.47 million
Feb 18, 11 PM $ 6.6
+0.32%
$ 113,111 $ 1.49 million
Feb 18, 10 PM $ 6.58
-0.26%
$ 112,676 $ 1.49 million
Feb 18, 9 PM $ 6.59
+0.12%
$ 112,925 $ 1.49 million
Feb 18, 8 PM $ 6.59
+0.59%
$ 112,794 $ 1.59 million
Feb 18, 7 PM $ 6.55
-2.00%
$ 112,135 $ 1.61 million
Feb 18, 6 PM $ 6.68
-1.65%
$ 114,446 $ 1.61 million
Feb 18, 5 PM $ 6.79
-0.17%
$ 116,343 $ 1.64 million
Feb 18, 4 PM $ 6.81
-0.30%
$ 116,577 $ 1.64 million
Feb 18, 3 PM $ 6.83
+2.88%
$ 116,928 $ 1.74 million
Feb 18, 2 PM $ 6.63
+0.02%
$ 113,626 $ 1.72 million
Feb 18, 1 PM $ 6.63
-0.90%
$ 113,602 $ 1.75 million
Feb 18, 12 PM $ 6.69
+0.32%
$ 114,637 $ 1.75 million
Feb 18, 11 AM $ 6.67
-0.86%
$ 114,280 $ 1.75 million
Feb 18, 10 AM $ 6.73
-0.41%
$ 115,266 $ 1.75 million
Feb 18, 9 AM $ 6.76
+0.41%
$ 115,745 $ 1.75 million
Feb 18, 8 AM $ 6.73
+1.04%
$ 115,283 $ 1.88 million