SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 6.73
+1.04%
$ 115,283 $ 1.88 million
Feb 18, 7 AM $ 6.66
+0.31%
$ 114,030 $ 1.83 million
Feb 18, 6 AM $ 6.64
+0.04%
$ 113,734 $ 1.83 million
Feb 18, 5 AM $ 6.64
+0.33%
$ 113,684 $ 1.84 million
Feb 18, 4 AM $ 6.62
-0.02%
$ 113,305 $ 1.87 million
Feb 18, 3 AM $ 6.62
+0.28%
$ 113,333 $ 1.87 million
Feb 18, 2 AM $ 6.6
+0.02%
$ 113,024 $ 1.87 million
Feb 18, 1 AM $ 6.6
-0.08%
$ 113,004 $ 1.89 million
Feb 18, 12 AM $ 6.6
-0.31%
$ 113,094 $ 2.06 million
Feb 17, 11 PM $ 6.62
-0.42%
$ 113,444 $ 2.04 million
Feb 17, 10 PM $ 6.65
+0.32%
$ 113,928 $ 2.04 million
Feb 17, 9 PM $ 6.63
-0.34%
$ 113,570 $ 2.04 million
Feb 17, 8 PM $ 6.65
-0.11%
$ 113,945 $ 1.93 million
Feb 17, 7 PM $ 6.66
-1.03%
$ 114,070 $ 1.91 million
Feb 17, 6 PM $ 6.73
+2.53%
$ 115,253 $ 1.89 million
Feb 17, 5 PM $ 6.56
+0.00%
$ 112,410 $ 1.84 million
Feb 17, 4 PM $ 6.56
+1.31%
$ 112,414 $ 1.84 million
Feb 17, 3 PM $ 6.48
+0.52%
$ 110,960 $ 1.73 million
Feb 17, 2 PM $ 6.45
-4.42%
$ 110,426 $ 1.67 million
Feb 17, 1 PM $ 6.74
+0.50%
$ 115,499 $ 1.6 million
Feb 17, 12 PM $ 6.71
-0.50%
$ 114,924 $ 1.59 million
Feb 17, 11 AM $ 6.74
+0.39%
$ 115,509 $ 1.59 million
Feb 17, 10 AM $ 6.72
-0.25%
$ 115,080 $ 1.59 million
Feb 17, 9 AM $ 6.73
+0.60%
$ 115,347 $ 1.58 million
Feb 17, 8 AM $ 6.69
-0.61%
$ 114,667 $ 1.45 million
Feb 17, 7 AM $ 6.74
+0.34%
$ 115,362 $ 1.44 million
Feb 17, 6 AM $ 6.71
-0.23%
$ 114,979 $ 1.44 million
Feb 17, 5 AM $ 6.73
-0.51%
$ 115,245 $ 1.43 million
Feb 17, 4 AM $ 6.76
-0.15%
$ 115,835 $ 1.4 million
Feb 17, 3 AM $ 6.77
-0.67%
$ 116,007 $ 1.4 million
Feb 17, 2 AM $ 6.82
+0.06%
$ 116,788 $ 1.4 million
Feb 17, 1 AM $ 6.81
-1.06%
$ 116,727 $ 1.38 million
Feb 17, 12 AM $ 6.89
-0.02%
$ 117,972 $ 1.31 million
Feb 16, 11 PM $ 6.89
+0.03%
$ 117,997 $ 1.31 million
Feb 16, 10 PM $ 6.89
-0.02%
$ 117,968 $ 1.31 million
Feb 16, 9 PM $ 6.89
+0.04%
$ 117,996 $ 1.3 million
Feb 16, 8 PM $ 6.89
-0.02%
$ 117,952 $ 1.3 million
Feb 16, 7 PM $ 6.89
-0.02%
$ 117,980 $ 1.3 million
Feb 16, 6 PM $ 6.89
-0.01%
$ 118,002 $ 1.31 million
Feb 16, 5 PM $ 6.89
+0.02%
$ 118,009 $ 1.31 million
Feb 16, 4 PM $ 6.89
-0.03%
$ 117,980 $ 1.31 million
Feb 16, 3 PM $ 6.89
+0.06%
$ 118,017 $ 1.31 million
Feb 16, 2 PM $ 6.89
-0.02%
$ 117,941 $ 1.3 million
Feb 16, 1 PM $ 6.89
-0.02%
$ 117,968 $ 1.31 million
Feb 16, 12 PM $ 6.89
-0.03%
$ 117,989 $ 1.3 million
Feb 16, 11 AM $ 6.89
+0.01%
$ 118,021 $ 1.31 million
Feb 16, 10 AM $ 6.89
-0.02%
$ 117,993 $ 1.31 million
Feb 16, 9 AM $ 6.89
+0.05%
$ 118,014 $ 1.31 million
Feb 16, 8 AM $ 6.89
-0.07%
$ 117,954 $ 1.31 million
Feb 16, 7 AM $ 6.89
-0.04%
$ 118,034 $ 1.31 million