SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 6.89
-0.07%
$ 117,954 $ 1.31 million
Feb 16, 7 AM $ 6.89
-0.04%
$ 118,034 $ 1.31 million
Feb 16, 6 AM $ 6.89
-0.03%
$ 118,083 $ 1.31 million
Feb 16, 5 AM $ 6.9
+0.02%
$ 118,115 $ 1.31 million
Feb 16, 4 AM $ 6.89
+0.00%
$ 118,094 $ 1.31 million
Feb 16, 3 AM $ 6.89
-0.01%
$ 118,098 $ 1.31 million
Feb 16, 2 AM $ 6.9
+0.01%
$ 118,111 $ 1.3 million
Feb 16, 1 AM $ 6.9
+1.02%
$ 118,103 $ 1.3 million
Feb 16, 12 AM $ 6.83
-0.16%
$ 116,909 $ 1.21 million
Feb 15, 11 PM $ 6.84
+0.13%
$ 117,094 $ 1.21 million
Feb 15, 10 PM $ 6.83
+0.03%
$ 116,949 $ 1.21 million
Feb 15, 9 PM $ 6.83
+0.05%
$ 116,916 $ 1.21 million
Feb 15, 8 PM $ 6.82
+0.12%
$ 116,861 $ 1.21 million
Feb 15, 7 PM $ 6.81
-0.02%
$ 116,726 $ 1.21 million
Feb 15, 6 PM $ 6.82
-0.10%
$ 116,746 $ 1.21 million
Feb 15, 5 PM $ 6.82
+0.00%
$ 116,857 $ 1.21 million
Feb 15, 4 PM $ 6.82
-0.13%
$ 116,845 $ 1.21 million
Feb 15, 3 PM $ 6.83
+0.20%
$ 116,997 $ 1.21 million
Feb 15, 2 PM $ 6.82
-0.01%
$ 116,766 $ 1.21 million
Feb 15, 1 PM $ 6.82
-0.04%
$ 116,781 $ 1.21 million
Feb 15, 12 PM $ 6.82
-0.82%
$ 116,832 $ 1.21 million
Feb 15, 11 AM $ 6.88
-0.02%
$ 117,803 $ 1.21 million
Feb 15, 10 AM $ 6.88
+0.72%
$ 117,829 $ 1.21 million
Feb 15, 9 AM $ 6.83
-0.09%
$ 116,986 $ 1.21 million
Feb 15, 8 AM $ 6.84
+0.43%
$ 117,094 $ 1.21 million
Feb 15, 7 AM $ 6.81
-0.50%
$ 116,589 $ 1.21 million
Feb 15, 6 AM $ 6.84
+0.76%
$ 117,186 $ 1.21 million
Feb 15, 5 AM $ 6.79
-0.27%
$ 116,301 $ 1.21 million
Feb 15, 4 AM $ 6.81
-0.06%
$ 116,621 $ 1.21 million
Feb 15, 3 AM $ 6.81
+0.23%
$ 116,690 $ 1.21 million
Feb 15, 2 AM $ 6.8
+0.79%
$ 116,417 $ 1.21 million
Feb 15, 1 AM $ 6.74
-0.27%
$ 115,512 $ 1.21 million
Feb 15, 12 AM $ 6.76
+0.06%
$ 115,823 $ 1.21 million
Feb 14, 11 PM $ 6.76
-1.16%
$ 115,750 $ 1.22 million
Feb 14, 10 PM $ 6.84
+1.21%
$ 117,116 $ 1.22 million
Feb 14, 9 PM $ 6.76
-0.50%
$ 115,715 $ 1.25 million
Feb 14, 8 PM $ 6.79
-0.26%
$ 116,291 $ 1.42 million
Feb 14, 7 PM $ 6.81
-0.16%
$ 116,596 $ 1.48 million
Feb 14, 6 PM $ 6.82
-0.15%
$ 116,779 $ 1.58 million
Feb 14, 5 PM $ 6.83
-0.32%
$ 116,956 $ 1.65 million
Feb 14, 4 PM $ 6.85
+0.09%
$ 117,326 $ 1.75 million
Feb 14, 3 PM $ 6.84
+0.08%
$ 117,204 $ 1.98 million
Feb 14, 2 PM $ 6.84
-0.23%
$ 117,107 $ 2.43 million
Feb 14, 1 PM $ 6.85
-0.12%
$ 117,385 $ 2.83 million
Feb 14, 12 PM $ 6.86
+0.02%
$ 117,520 $ 2.9 million
Feb 14, 11 AM $ 6.86
-0.43%
$ 117,501 $ 2.9 million
Feb 14, 10 AM $ 6.89
+0.21%
$ 118,002 $ 2.91 million
Feb 14, 9 AM $ 6.88
-0.25%
$ 117,758 $ 2.91 million
Feb 14, 8 AM $ 6.89
+0.35%
$ 118,056 $ 2.97 million
Feb 14, 7 AM $ 6.87
-0.19%
$ 117,642 $ 2.96 million