SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 6.87
-0.19%
$ 117,642 $ 2.96 million
Feb 14, 6 AM $ 6.88
+0.15%
$ 117,862 $ 2.99 million
Feb 14, 5 AM $ 6.87
-0.06%
$ 117,691 $ 3 million
Feb 14, 4 AM $ 6.87
+0.03%
$ 117,756 $ 2.99 million
Feb 14, 3 AM $ 6.87
+0.11%
$ 117,718 $ 2.99 million
Feb 14, 2 AM $ 6.87
+0.04%
$ 117,590 $ 2.98 million
Feb 14, 1 AM $ 6.86
-0.11%
$ 117,540 $ 2.98 million
Feb 14, 12 AM $ 6.87
+0.01%
$ 117,682 $ 2.98 million
Feb 13, 11 PM $ 6.87
-0.16%
$ 117,674 $ 2.98 million
Feb 13, 10 PM $ 6.88
-0.18%
$ 117,861 $ 3.06 million
Feb 13, 9 PM $ 6.89
+0.48%
$ 118,070 $ 3.12 million
Feb 13, 8 PM $ 6.86
-0.36%
$ 117,504 $ 3.29 million
Feb 13, 7 PM $ 6.88
+0.00%
$ 117,926 $ 3.47 million
Feb 13, 6 PM $ 6.88
-0.18%
$ 117,927 $ 3.72 million
Feb 13, 5 PM $ 6.9
-0.42%
$ 118,139 $ 4.24 million
Feb 13, 4 PM $ 6.93
+1.57%
$ 118,636 $ 4.43 million
Feb 13, 3 PM $ 6.82
+1.31%
$ 116,811 $ 4.55 million
Feb 13, 2 PM $ 6.73
+1.56%
$ 115,346 $ 4.44 million
Feb 13, 1 PM $ 6.63
+0.67%
$ 113,539 $ 4.46 million
Feb 13, 12 PM $ 6.58
+0.00%
$ 112,784 $ 4.38 million
Feb 13, 11 AM $ 6.59
-0.16%
$ 112,800 $ 4.39 million
Feb 13, 10 AM $ 6.6
-0.01%
$ 112,981 $ 4.47 million
Feb 13, 9 AM $ 6.6
+0.82%
$ 112,997 $ 4.46 million
Feb 13, 8 AM $ 6.54
+0.13%
$ 112,076 $ 4.45 million
Feb 13, 7 AM $ 6.53
-0.56%
$ 111,925 $ 4.48 million
Feb 13, 6 AM $ 6.57
-0.42%
$ 112,560 $ 4.46 million
Feb 13, 5 AM $ 6.6
-0.17%
$ 113,017 $ 4.45 million
Feb 13, 4 AM $ 6.61
+0.09%
$ 113,206 $ 4.48 million
Feb 13, 3 AM $ 6.6
+0.00%
$ 113,103 $ 4.48 million
Feb 13, 2 AM $ 6.6
+0.05%
$ 113,108 $ 4.53 million
Feb 13, 1 AM $ 6.6
-0.06%
$ 113,048 $ 4.58 million
Feb 13, 12 AM $ 6.6
-0.18%
$ 113,114 $ 4.91 million
Feb 12, 11 PM $ 6.62
+0.20%
$ 113,317 $ 4.94 million
Feb 12, 10 PM $ 6.6
+0.37%
$ 113,091 $ 4.89 million
Feb 12, 9 PM $ 6.58
+0.24%
$ 112,686 $ 4.8 million
Feb 12, 8 PM $ 6.56
-0.56%
$ 112,373 $ 4.45 million
Feb 12, 7 PM $ 6.6
+0.79%
$ 113,172 $ 4.37 million
Feb 12, 6 PM $ 6.55
+1.70%
$ 112,337 $ 4.32 million
Feb 12, 5 PM $ 6.44
+1.33%
$ 110,243 $ 3.85 million
Feb 12, 4 PM $ 6.35
-3.13%
$ 108,773 $ 3.87 million
Feb 12, 3 PM $ 6.56
-1.57%
$ 112,303 $ 3.85 million
Feb 12, 2 PM $ 6.66
-0.70%
$ 114,093 $ 4.06 million
Feb 12, 1 PM $ 6.71
+0.05%
$ 114,898 $ 4.3 million
Feb 12, 12 PM $ 6.7
-0.36%
$ 114,868 $ 4.38 million
Feb 12, 11 AM $ 6.73
+0.22%
$ 115,264 $ 4.54 million
Feb 12, 10 AM $ 6.72
+0.23%
$ 115,023 $ 4.54 million
Feb 12, 9 AM $ 6.7
+0.40%
$ 114,750 $ 4.6 million
Feb 12, 8 AM $ 6.67
-0.04%
$ 114,290 $ 4.75 million
Feb 12, 7 AM $ 6.68
-0.13%
$ 114,343 $ 4.81 million
Feb 12, 6 AM $ 6.68
+0.07%
$ 114,491 $ 4.88 million