Coinranking
SharpLink Gaming (Ondo Tokenized) Historical Data
SBETon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 4 PM | $ 7.12 | -0.68% | ||
| Apr 27, 3 PM | $ 7.17 | -1.78% | ||
| Apr 27, 2 PM | $ 7.32 | +0.65% | ||
| Apr 27, 1 PM | $ 7.29 | -0.57% | ||
| Apr 27, 12 PM | $ 7.3 | -0.27% | ||
| Apr 27, 11 AM | $ 7.32 | +0.21% | ||
| Apr 27, 10 AM | $ 7.3 | +0.01% | ||
| Apr 27, 9 AM | $ 7.3 | -0.10% | ||
| Apr 27, 8 AM | $ 7.31 | -0.11% | ||
| Apr 27, 7 AM | $ 7.32 | +0.00% | ||
| Apr 27, 6 AM | $ 7.32 | -0.77% | ||
| Apr 27, 5 AM | $ 7.41 | -1.33% | ||
| Apr 27, 4 AM | $ 7.51 | -0.20% | ||
| Apr 27, 3 AM | $ 7.53 | -0.10% | ||
| Apr 27, 2 AM | $ 7.53 | +1.27% | ||
| Apr 27, 1 AM | $ 7.44 | +0.32% | ||
| Apr 27, 12 AM | $ 7.42 | +0.83% | ||
| Apr 26, 11 PM | $ 7.36 | -2.28% | ||
| Apr 26, 10 PM | $ 7.53 | +2.62% | ||
| Apr 26, 9 PM | $ 7.33 | +0.00% | ||
| Apr 26, 8 PM | $ 7.33 | +0.01% | ||
| Apr 26, 7 PM | $ 7.33 | -0.05% | ||
| Apr 26, 6 PM | $ 7.34 | +0.00% | ||
| Apr 26, 5 PM | $ 7.34 | +0.05% | ||
| Apr 26, 4 PM | $ 7.33 | -0.02% | ||
| Apr 26, 3 PM | $ 7.33 | -0.02% | ||
| Apr 26, 2 PM | $ 7.34 | +0.00% | ||
| Apr 26, 1 PM | $ 7.34 | -0.02% | ||
| Apr 26, 12 PM | $ 7.34 | -0.01% | ||
| Apr 26, 11 AM | $ 7.34 | +0.03% | ||
| Apr 26, 10 AM | $ 7.34 | +0.02% | ||
| Apr 26, 9 AM | $ 7.34 | -0.01% | ||
| Apr 26, 8 AM | $ 7.34 | +0.02% | ||
| Apr 26, 7 AM | $ 7.33 | +0.00% | ||
| Apr 26, 6 AM | $ 7.33 | +0.01% | ||
| Apr 26, 5 AM | $ 7.33 | +0.02% | ||
| Apr 26, 4 AM | $ 7.33 | +0.00% | ||
| Apr 26, 3 AM | $ 7.33 | +0.01% | ||
| Apr 26, 2 AM | $ 7.33 | -0.11% | ||
| Apr 26, 1 AM | $ 7.34 | +0.45% | ||
| Apr 26, 12 AM | $ 7.31 | +0.01% | ||
| Apr 25, 11 PM | $ 7.31 | +0.00% | ||
| Apr 25, 10 PM | $ 7.31 | -0.21% | ||
| Apr 25, 9 PM | $ 7.32 | -0.01% | ||
| Apr 25, 8 PM | $ 7.32 | +0.01% | ||
| Apr 25, 7 PM | $ 7.32 | -0.01% | ||
| Apr 25, 6 PM | $ 7.32 | -0.02% | ||
| Apr 25, 5 PM | $ 7.32 | +0.04% | ||
| Apr 25, 4 PM | $ 7.32 | -0.02% | ||
| Apr 25, 3 PM | $ 7.32 | +0.04% | ||