SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 7.32
+0.04%
$ 125,395 $ 1.12 million
Apr 25, 2 PM $ 7.32
-0.02%
$ 125,343 $ 1.14 million
Apr 25, 1 PM $ 7.32
+0.04%
$ 125,368 $ 1.17 million
Apr 25, 12 PM $ 7.32
+0.14%
$ 125,319 $ 1.18 million
Apr 25, 11 AM $ 7.31
-0.05%
$ 125,146 $ 1.18 million
Apr 25, 10 AM $ 7.31
-0.10%
$ 125,207 $ 1.15 million
Apr 25, 9 AM $ 7.32
-0.03%
$ 125,327 $ 1.15 million
Apr 25, 8 AM $ 7.32
-0.01%
$ 125,366 $ 1.15 million
Apr 25, 7 AM $ 7.32
-0.03%
$ 125,342 $ 1.15 million
Apr 25, 6 AM $ 7.32
+0.05%
$ 125,384 $ 1.15 million
Apr 25, 5 AM $ 7.32
+0.12%
$ 125,374 $ 1.15 million
Apr 25, 4 AM $ 7.31
+0.05%
$ 125,202 $ 1.15 million
Apr 25, 3 AM $ 7.31
+0.01%
$ 125,146 $ 1.15 million
Apr 25, 2 AM $ 7.3
+0.02%
$ 125,100 $ 1.15 million
Apr 25, 1 AM $ 7.3
-0.20%
$ 125,076 $ 1.16 million
Apr 25, 12 AM $ 7.31
-0.13%
$ 125,273 $ 1.16 million
Apr 24, 11 PM $ 7.32
+0.23%
$ 125,410 $ 1.16 million
Apr 24, 10 PM $ 7.3
-0.51%
$ 125,108 $ 1.16 million
Apr 24, 9 PM $ 7.34
+0.36%
$ 125,746 $ 1.16 million
Apr 24, 8 PM $ 7.32
+0.18%
$ 125,298 $ 1.16 million
Apr 24, 7 PM $ 7.3
+0.98%
$ 125,070 $ 1.16 million
Apr 24, 6 PM $ 7.23
-0.48%
$ 123,857 $ 1.16 million
Apr 24, 5 PM $ 7.27
+0.68%
$ 124,451 $ 1.15 million
Apr 24, 4 PM $ 7.22
-1.04%
$ 123,626 $ 1.15 million
Apr 24, 3 PM $ 7.29
+0.53%
$ 124,925 $ 1.15 million
Apr 24, 2 PM $ 7.25
-2.16%
$ 124,249 $ 1.14 million
Apr 24, 1 PM $ 7.41
-1.38%
$ 126,995 $ 1.12 million
Apr 24, 12 PM $ 7.52
-0.16%
$ 128,773 $ 1.11 million
Apr 24, 11 AM $ 7.53
+0.76%
$ 128,979 $ 1.12 million
Apr 24, 10 AM $ 7.47
+0.10%
$ 128,001 $ 1.11 million
Apr 24, 9 AM $ 7.47
+0.40%
$ 127,871 $ 1.11 million
Apr 24, 8 AM $ 7.44
-0.88%
$ 127,367 $ 1.11 million
Apr 24, 7 AM $ 7.5
+0.23%
$ 128,500 $ 1.12 million
Apr 24, 6 AM $ 7.49
+0.84%
$ 128,212 $ 1.11 million
Apr 24, 5 AM $ 7.42
+0.04%
$ 127,149 $ 1.12 million
Apr 24, 4 AM $ 7.42
+0.20%
$ 127,087 $ 1.12 million
Apr 24, 3 AM $ 7.4
-0.35%
$ 126,829 $ 1.12 million
Apr 24, 2 AM $ 7.43
+0.07%
$ 127,280 $ 1.12 million
Apr 24, 1 AM $ 7.43
-0.96%
$ 127,185 $ 1.12 million
Apr 24, 12 AM $ 7.5
+0.32%
$ 128,409 $ 1.12 million
Apr 23, 11 PM $ 7.47
-0.31%
$ 127,994 $ 1.12 million
Apr 23, 10 PM $ 7.5
+0.51%
$ 128,395 $ 1.12 million
Apr 23, 9 PM $ 7.46
+0.25%
$ 127,745 $ 1.12 million
Apr 23, 8 PM $ 7.44
+0.16%
$ 127,432 $ 1.12 million
Apr 23, 7 PM $ 7.43
+0.08%
$ 127,231 $ 1.12 million
Apr 23, 6 PM $ 7.42
+0.53%
$ 127,112 $ 1.12 million
Apr 23, 5 PM $ 7.38
-0.90%
$ 126,426 $ 1.13 million
Apr 23, 4 PM $ 7.45
-0.50%
$ 127,576 $ 1.13 million
Apr 23, 3 PM $ 7.49
+0.91%
$ 128,217 $ 1.13 million
Apr 23, 2 PM $ 7.42
+1.04%
$ 127,067 $ 1.13 million