SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 6.68
+0.07%
$ 114,491 $ 4.88 million
Feb 12, 5 AM $ 6.68
+0.62%
$ 114,413 $ 4.91 million
Feb 12, 4 AM $ 6.64
+0.27%
$ 113,731 $ 4.94 million
Feb 12, 3 AM $ 6.62
-0.83%
$ 113,402 $ 5.05 million
Feb 12, 2 AM $ 6.68
-1.24%
$ 114,356 $ 5 million
Feb 12, 1 AM $ 6.76
+3.15%
$ 115,795 $ 4.97 million
Feb 12, 12 AM $ 6.55
+0.22%
$ 112,253 $ 4.63 million
Feb 11, 11 PM $ 6.54
-1.05%
$ 112,003 $ 4.63 million
Feb 11, 10 PM $ 6.61
-0.02%
$ 113,204 $ 4.65 million
Feb 11, 9 PM $ 6.61
-0.03%
$ 113,236 $ 4.82 million
Feb 11, 8 PM $ 6.61
-0.68%
$ 113,272 $ 5.07 million
Feb 11, 7 PM $ 6.66
+1.01%
$ 114,047 $ 5.06 million
Feb 11, 6 PM $ 6.59
-0.08%
$ 112,906 $ 4.84 million
Feb 11, 5 PM $ 6.6
+1.14%
$ 112,992 $ 4.78 million
Feb 11, 4 PM $ 6.52
-1.45%
$ 111,719 $ 4.47 million
Feb 11, 3 PM $ 6.62
+2.17%
$ 113,378 $ 4.47 million
Feb 11, 2 PM $ 6.48
-1.46%
$ 110,953 $ 4.07 million
Feb 11, 1 PM $ 6.57
+0.09%
$ 112,596 $ 3.73 million
Feb 11, 12 PM $ 6.57
-0.25%
$ 112,491 $ 3.86 million
Feb 11, 11 AM $ 6.58
+0.79%
$ 112,771 $ 3.81 million
Feb 11, 10 AM $ 6.53
-0.97%
$ 111,905 $ 3.77 million
Feb 11, 9 AM $ 6.6
+0.93%
$ 112,984 $ 3.89 million
Feb 11, 8 AM $ 6.54
-1.09%
$ 111,942 $ 3.77 million
Feb 11, 7 AM $ 6.61
+0.77%
$ 113,175 $ 3.7 million
Feb 11, 6 AM $ 6.56
-0.84%
$ 112,310 $ 3 million
Feb 11, 5 AM $ 6.61
+0.53%
$ 113,268 $ 3.04 million
Feb 11, 4 AM $ 6.58
-1.59%
$ 112,672 $ 3 million
Feb 11, 3 AM $ 6.68
-0.19%
$ 114,494 $ 2.91 million
Feb 11, 2 AM $ 6.7
+0.12%
$ 114,707 $ 2.93 million
Feb 11, 1 AM $ 6.69
-0.03%
$ 114,618 $ 2.98 million
Feb 11, 12 AM $ 6.69
+0.33%
$ 114,607 $ 3.63 million
Feb 10, 11 PM $ 6.67
-0.58%
$ 114,232 $ 3.6 million
Feb 10, 10 PM $ 6.71
+1.20%
$ 114,904 $ 3.58 million
Feb 10, 9 PM $ 6.63
-0.43%
$ 113,546 $ 3.46 million
Feb 10, 8 PM $ 6.66
-2.79%
$ 114,035 $ 3.31 million
Feb 10, 7 PM $ 6.85
+0.40%
$ 117,308 $ 3.29 million
Feb 10, 6 PM $ 6.82
-1.72%
$ 116,840 $ 3.3 million
Feb 10, 5 PM $ 6.94
-0.33%
$ 118,861 $ 3.35 million
Feb 10, 4 PM $ 6.96
+1.13%
$ 119,260 $ 3.5 million
Feb 10, 3 PM $ 6.89
+1.03%
$ 117,931 $ 3.49 million
Feb 10, 2 PM $ 6.81
-0.88%
$ 116,726 $ 3.75 million
Feb 10, 1 PM $ 6.88
-0.55%
$ 117,760 $ 3.98 million
Feb 10, 12 PM $ 6.91
-0.49%
$ 118,413 $ 3.84 million
Feb 10, 11 AM $ 6.95
-0.92%
$ 118,999 $ 3.76 million
Feb 10, 10 AM $ 7.01
-0.03%
$ 120,102 $ 3.76 million
Feb 10, 9 AM $ 7.01
+1.10%
$ 120,143 $ 3.7 million
Feb 10, 8 AM $ 6.94
-0.27%
$ 118,831 $ 3.82 million
Feb 10, 7 AM $ 6.96
+0.37%
$ 119,164 $ 3.82 million
Feb 10, 6 AM $ 6.93
-2.29%
$ 118,710 $ 3.81 million
Feb 10, 5 AM $ 7.09
+0.05%
$ 121,494 $ 3.76 million