SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 7.42
+1.04%
$ 127,067 $ 1.13 million
Apr 23, 1 PM $ 7.34
+0.35%
$ 125,764 $ 1.13 million
Apr 23, 12 PM $ 7.32
-0.04%
$ 125,325 $ 1.12 million
Apr 23, 11 AM $ 7.32
+0.59%
$ 125,376 $ 1.12 million
Apr 23, 10 AM $ 7.28
-0.06%
$ 124,636 $ 1.12 million
Apr 23, 9 AM $ 7.28
-0.54%
$ 124,715 $ 1.12 million
Apr 23, 8 AM $ 7.32
-0.52%
$ 125,394 $ 1.11 million
Apr 23, 7 AM $ 7.36
+0.06%
$ 126,048 $ 1.11 million
Apr 23, 6 AM $ 7.35
+0.06%
$ 125,973 $ 1.11 million
Apr 23, 5 AM $ 7.35
-0.08%
$ 125,893 $ 1.11 million
Apr 23, 4 AM $ 7.36
+0.17%
$ 125,992 $ 1.11 million
Apr 23, 3 AM $ 7.34
-0.68%
$ 125,778 $ 1.11 million
Apr 23, 2 AM $ 7.39
-0.68%
$ 126,644 $ 1.11 million
Apr 23, 1 AM $ 7.44
-0.36%
$ 127,502 $ 1.11 million
Apr 23, 12 AM $ 7.47
-0.08%
$ 127,971 $ 1.12 million
Apr 22, 11 PM $ 7.48
+0.11%
$ 128,073 $ 1.13 million
Apr 22, 10 PM $ 7.47
+0.27%
$ 127,936 $ 1.13 million
Apr 22, 9 PM $ 7.45
+0.07%
$ 127,595 $ 1.13 million
Apr 22, 8 PM $ 7.45
-0.14%
$ 127,552 $ 1.13 million
Apr 22, 7 PM $ 7.46
+0.44%
$ 127,726 $ 1.14 million
Apr 22, 6 PM $ 7.42
-0.14%
$ 127,161 $ 1.14 million
Apr 22, 5 PM $ 7.44
-0.67%
$ 127,511 $ 1.13 million
Apr 22, 4 PM $ 7.49
-0.86%
$ 128,372 $ 1.13 million
Apr 22, 3 PM $ 7.56
-0.58%
$ 129,475 $ 1.12 million
Apr 22, 2 PM $ 7.6
-1.09%
$ 130,228 $ 1.12 million
Apr 22, 1 PM $ 7.69
-0.39%
$ 131,659 $ 1.12 million
Apr 22, 12 PM $ 7.72
+0.21%
$ 132,185 $ 1.13 million
Apr 22, 11 AM $ 7.7
-0.13%
$ 131,910 $ 1.13 million
Apr 22, 10 AM $ 7.71
-0.09%
$ 132,078 $ 1.14 million
Apr 22, 9 AM $ 7.72
+0.65%
$ 132,192 $ 1.14 million
Apr 22, 8 AM $ 7.67
+0.51%
$ 131,343 $ 1.14 million
Apr 22, 7 AM $ 7.63
-0.52%
$ 130,677 $ 1.14 million
Apr 22, 6 AM $ 7.67
-0.09%
$ 131,362 $ 1.14 million
Apr 22, 5 AM $ 7.68
+0.58%
$ 131,475 $ 1.14 million
Apr 22, 4 AM $ 7.63
-0.12%
$ 130,719 $ 1.14 million
Apr 22, 3 AM $ 7.64
+0.90%
$ 130,871 $ 1.14 million
Apr 22, 2 AM $ 7.57
+1.74%
$ 129,702 $ 1.14 million
Apr 22, 1 AM $ 7.44
-1.22%
$ 127,483 $ 1.14 million
Apr 22, 12 AM $ 7.53
+1.68%
$ 129,055 $ 1.14 million
Apr 21, 11 PM $ 7.41
-0.01%
$ 126,924 $ 1.12 million
Apr 21, 10 PM $ 7.41
-0.38%
$ 126,933 $ 1.12 million
Apr 21, 9 PM $ 7.44
+0.07%
$ 127,421 $ 1.13 million
Apr 21, 8 PM $ 7.43
+1.18%
$ 127,337 $ 1.13 million
Apr 21, 7 PM $ 7.35
-1.20%
$ 125,855 $ 1.12 million
Apr 21, 6 PM $ 7.44
-0.08%
$ 127,388 $ 1.12 million
Apr 21, 5 PM $ 7.44
-0.43%
$ 127,487 $ 1.14 million
Apr 21, 4 PM $ 7.47
+0.13%
$ 128,033 $ 1.14 million
Apr 21, 3 PM $ 7.47
-1.56%
$ 127,864 $ 1.14 million
Apr 21, 2 PM $ 7.58
-1.88%
$ 129,885 $ 1.15 million
Apr 21, 1 PM $ 7.73
+0.03%
$ 132,381 $ 1.17 million