SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 7.4
-3.69%
$ 126,703 $ 3.39 million
Feb 2, 2 AM $ 7.68
-1.22%
$ 131,578 $ 2.59 million
Feb 2, 1 AM $ 7.78
-11.78%
$ 133,184 $ 2.34 million
Feb 2, 12 AM $ 8.81
+0.10%
$ 150,971 $ 1.08 million
Feb 1, 11 PM $ 8.81
+0.10%
$ 150,822 $ 1.08 million
Feb 1, 10 PM $ 8.8
-0.15%
$ 150,669 $ 1.08 million
Feb 1, 9 PM $ 8.81
+0.33%
$ 150,902 $ 1.08 million
Feb 1, 8 PM $ 8.78
+0.02%
$ 150,416 $ 1.08 million
Feb 1, 7 PM $ 8.78
-0.18%
$ 150,379 $ 1.08 million
Feb 1, 6 PM $ 8.8
-0.02%
$ 150,645 $ 1.09 million
Feb 1, 5 PM $ 8.8
-0.20%
$ 150,663 $ 1.09 million
Feb 1, 4 PM $ 8.81
+0.36%
$ 150,963 $ 1.09 million
Feb 1, 3 PM $ 8.78
-0.01%
$ 150,423 $ 1.09 million
Feb 1, 2 PM $ 8.78
+0.02%
$ 150,442 $ 1.09 million
Feb 1, 1 PM $ 8.78
-0.34%
$ 150,415 $ 1.09 million
Feb 1, 12 PM $ 8.81
-0.03%
$ 150,929 $ 1.08 million
Feb 1, 11 AM $ 8.81
+0.25%
$ 150,985 $ 1.09 million
Feb 1, 10 AM $ 8.79
-0.23%
$ 150,606 $ 1.08 million
Feb 1, 9 AM $ 8.81
+0.17%
$ 150,953 $ 1.08 million
Feb 1, 8 AM $ 8.8
-0.11%
$ 150,698 $ 1.08 million
Feb 1, 7 AM $ 8.81
+0.29%
$ 150,859 $ 1.08 million
Feb 1, 6 AM $ 8.78
-0.08%
$ 150,420 $ 1.08 million
Feb 1, 5 AM $ 8.79
-0.02%
$ 150,546 $ 1.08 million
Feb 1, 4 AM $ 8.79
-0.16%
$ 150,574 $ 1.08 million
Feb 1, 3 AM $ 8.81
+0.11%
$ 150,851 $ 1.08 million
Feb 1, 2 AM $ 8.8
+0.11%
$ 150,683 $ 1.09 million
Feb 1, 1 AM $ 8.79
+0.09%
$ 150,516 $ 1.09 million
Feb 1, 12 AM $ 8.78
-0.10%
$ 150,383 $ 1.09 million
Jan 31, 11 PM $ 8.79
-0.08%
$ 150,535 $ 1.09 million
Jan 31, 10 PM $ 8.8
+0.17%
$ 150,659 $ 1.09 million
Jan 31, 9 PM $ 8.78
-0.10%
$ 150,408 $ 1.09 million
Jan 31, 8 PM $ 8.79
+0.12%
$ 150,517 $ 1.1 million
Jan 31, 7 PM $ 8.78
-0.08%
$ 150,367 $ 1.11 million
Jan 31, 6 PM $ 8.79
+0.02%
$ 150,482 $ 1.2 million
Jan 31, 5 PM $ 8.78
-0.07%
$ 150,436 $ 1.29 million
Jan 31, 4 PM $ 8.79
+0.07%
$ 150,569 $ 1.35 million
Jan 31, 3 PM $ 8.78
-0.05%
$ 150,469 $ 1.4 million
Jan 31, 2 PM $ 8.79
-0.02%
$ 150,576 $ 2.22 million
Jan 31, 1 PM $ 8.8
+0.00%
$ 150,638 $ 3.19 million
Jan 31, 12 PM $ 8.79
-0.03%
$ 150,632 $ 3.46 million
Jan 31, 11 AM $ 8.8
-0.05%
$ 150,751 $ 4.07 million
Jan 31, 10 AM $ 8.8
-0.11%
$ 150,784 $ 4.49 million
Jan 31, 9 AM $ 8.81
+0.10%
$ 150,920 $ 4.5 million
Jan 31, 8 AM $ 8.8
+0.02%
$ 150,773 $ 4.79 million
Jan 31, 7 AM $ 8.8
-0.01%
$ 150,868 $ 4.79 million
Jan 31, 6 AM $ 8.8
-0.06%
$ 150,766 $ 4.93 million
Jan 31, 5 AM $ 8.81
+0.03%
$ 150,858 $ 4.94 million
Jan 31, 4 AM $ 8.8
-0.13%
$ 150,701 $ 5.01 million
Jan 31, 3 AM $ 8.81
-0.23%
$ 150,869 $ 5.22 million
Jan 31, 2 AM $ 8.83
-0.01%
$ 151,237 $ 5.29 million