SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 8.81
-0.23%
$ 150,869 $ 5.22 million
Jan 31, 2 AM $ 8.83
-0.01%
$ 151,237 $ 5.29 million
Jan 31, 1 AM $ 8.83
-0.08%
$ 151,247 $ 5.44 million
Jan 31, 12 AM $ 8.84
+0.07%
$ 151,372 $ 6.13 million
Jan 30, 11 PM $ 8.83
-0.02%
$ 151,263 $ 6.13 million
Jan 30, 10 PM $ 8.83
-0.04%
$ 151,288 $ 6.13 million
Jan 30, 9 PM $ 8.84
+0.03%
$ 151,346 $ 6.14 million
Jan 30, 8 PM $ 8.83
-0.18%
$ 151,300 $ 7.07 million
Jan 30, 7 PM $ 8.85
+1.09%
$ 151,590 $ 7.91 million
Jan 30, 6 PM $ 8.75
-0.69%
$ 149,937 $ 8.88 million
Jan 30, 5 PM $ 8.82
-0.69%
$ 150,964 $ 10.03 million
Jan 30, 4 PM $ 8.88
-0.58%
$ 152,038 $ 11.74 million
Jan 30, 3 PM $ 8.93
-1.17%
$ 152,916 $ 12.65 million
Jan 30, 2 PM $ 9.03
-0.32%
$ 154,720 $ 14.1 million
Jan 30, 1 PM $ 9.06
-0.84%
$ 155,219 $ 14.51 million
Jan 30, 12 PM $ 9.14
+0.09%
$ 156,535 $ 14.49 million
Jan 30, 11 AM $ 9.13
+0.85%
$ 156,386 $ 14.14 million
Jan 30, 10 AM $ 9.06
+0.02%
$ 155,105 $ 16.8 million
Jan 30, 9 AM $ 9.05
-0.98%
$ 155,080 $ 17.96 million
Jan 30, 8 AM $ 9.14
+0.04%
$ 156,612 $ 18.08 million
Jan 30, 7 AM $ 9.14
-0.41%
$ 156,559 $ 18.13 million
Jan 30, 6 AM $ 9.18
-0.07%
$ 157,258 $ 18.06 million
Jan 30, 5 AM $ 9.18
-0.17%
$ 157,303 $ 18.15 million
Jan 30, 4 AM $ 9.2
+0.33%
$ 157,578 $ 18.08 million
Jan 30, 3 AM $ 9.17
+0.21%
$ 157,061 $ 17.93 million
Jan 30, 2 AM $ 9.15
-0.46%
$ 156,734 $ 17.86 million
Jan 30, 1 AM $ 9.19
-2.25%
$ 157,453 $ 17.78 million
Jan 30, 12 AM $ 9.4
-0.04%
$ 161,083 $ 17.59 million
Jan 29, 11 PM $ 9.41
+0.03%
$ 161,145 $ 17.8 million
Jan 29, 10 PM $ 9.41
-0.02%
$ 161,091 $ 17.93 million
Jan 29, 9 PM $ 9.41
+0.80%
$ 161,120 $ 18.3 million
Jan 29, 8 PM $ 9.33
+0.68%
$ 159,848 $ 17.77 million
Jan 29, 7 PM $ 9.27
+0.90%
$ 158,885 $ 17.44 million
Jan 29, 6 PM $ 9.19
-2.76%
$ 157,355 $ 16.39 million
Jan 29, 5 PM $ 9.45
+2.01%
$ 161,824 $ 15.71 million
Jan 29, 4 PM $ 9.26
+0.64%
$ 158,641 $ 14.69 million
Jan 29, 3 PM $ 9.2
-4.45%
$ 157,639 $ 14.32 million
Jan 29, 2 PM $ 9.63
-2.63%
$ 164,987 $ 13.57 million
Jan 29, 1 PM $ 9.89
-0.36%
$ 169,442 $ 13.45 million
Jan 29, 12 PM $ 9.93
-0.24%
$ 170,058 $ 13.32 million
Jan 29, 11 AM $ 9.95
-0.43%
$ 170,474 $ 13.32 million
Jan 29, 10 AM $ 10
+1.09%
$ 171,211 $ 10.53 million
Jan 29, 9 AM $ 9.89
+0.18%
$ 169,384 $ 9.51 million
Jan 29, 8 AM $ 9.87
+0.15%
$ 169,063 $ 9.22 million
Jan 29, 7 AM $ 9.86
-0.14%
$ 168,810 $ 9.2 million
Jan 29, 6 AM $ 9.87
-0.17%
$ 169,036 $ 9.16 million
Jan 29, 5 AM $ 9.89
+0.04%
$ 169,300 $ 9.12 million
Jan 29, 4 AM $ 9.88
-0.21%
$ 169,261 $ 9.2 million
Jan 29, 3 AM $ 9.9
+0.01%
$ 169,634 $ 9.2 million
Jan 29, 2 AM $ 9.9
-0.28%
$ 169,623 $ 9.24 million