SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 9.9
-0.28%
$ 169,623 $ 9.24 million
Jan 29, 1 AM $ 9.93
-0.17%
$ 170,095 $ 9.17 million
Jan 29, 12 AM $ 9.95
-0.04%
$ 170,391 $ 9.18 million
Jan 28, 11 PM $ 9.95
-0.20%
$ 170,443 $ 9 million
Jan 28, 10 PM $ 9.97
-0.17%
$ 170,713 $ 8.95 million
Jan 28, 9 PM $ 9.98
+0.06%
$ 171,004 $ 8.73 million
Jan 28, 8 PM $ 9.98
+0.29%
$ 170,895 $ 8.8 million
Jan 28, 7 PM $ 9.95
+0.07%
$ 170,399 $ 9.06 million
Jan 28, 6 PM $ 9.94
-1.12%
$ 170,279 $ 9.74 million
Jan 28, 5 PM $ 10.05
+1.16%
$ 172,198 $ 9.59 million
Jan 28, 4 PM $ 9.94
-0.05%
$ 170,220 $ 10.03 million
Jan 28, 3 PM $ 9.94
-0.54%
$ 170,299 $ 10.08 million
Jan 28, 2 PM $ 10
-0.67%
$ 171,287 $ 9.97 million
Jan 28, 1 PM $ 10.06
+0.05%
$ 172,369 $ 10.05 million
Jan 28, 12 PM $ 10.06
+0.31%
$ 172,287 $ 9.98 million
Jan 28, 11 AM $ 10.03
+0.12%
$ 171,751 $ 9.81 million
Jan 28, 10 AM $ 10.02
+0.50%
$ 171,548 $ 9.66 million
Jan 28, 9 AM $ 9.97
+0.25%
$ 170,703 $ 9.64 million
Jan 28, 8 AM $ 9.94
+0.08%
$ 170,312 $ 9.81 million
Jan 28, 7 AM $ 9.93
-0.24%
$ 170,152 $ 9.8 million
Jan 28, 6 AM $ 9.96
+0.33%
$ 170,574 $ 9.81 million
Jan 28, 5 AM $ 9.93
-0.17%
$ 170,011 $ 9.8 million
Jan 28, 4 AM $ 9.94
+0.00%
$ 170,293 $ 9.75 million
Jan 28, 3 AM $ 9.94
-0.48%
$ 170,280 $ 9.76 million
Jan 28, 2 AM $ 9.99
+0.00%
$ 171,097 $ 9.74 million
Jan 28, 1 AM $ 9.99
+0.17%
$ 171,095 $ 5.7 million
Jan 28, 12 AM $ 9.97
+0.24%
$ 170,803 $ 5.8 million
Jan 27, 11 PM $ 9.95
-0.35%
$ 170,399 $ 6.1 million
Jan 27, 10 PM $ 9.98
+0.21%
$ 170,995 $ 6.21 million
Jan 27, 9 PM $ 9.96
+0.06%
$ 170,635 $ 6.17 million
Jan 27, 8 PM $ 9.96
+1.93%
$ 170,529 $ 6.19 million
Jan 27, 7 PM $ 9.77
+1.23%
$ 167,297 $ 6.16 million
Jan 27, 6 PM $ 9.65
+1.28%
$ 165,268 $ 6.27 million
Jan 27, 5 PM $ 9.53
-1.65%
$ 163,189 $ 6.78 million
Jan 27, 4 PM $ 9.69
+1.16%
$ 165,927 $ 6.74 million
Jan 27, 3 PM $ 9.58
+0.18%
$ 164,023 $ 6.88 million
Jan 27, 2 PM $ 9.56
+2.17%
$ 163,723 $ 6.69 million
Jan 27, 1 PM $ 9.36
-0.22%
$ 160,245 $ 6.65 million
Jan 27, 12 PM $ 9.38
-0.13%
$ 160,595 $ 6.67 million
Jan 27, 11 AM $ 9.39
+0.24%
$ 160,802 $ 6.71 million
Jan 27, 10 AM $ 9.37
+0.05%
$ 160,423 $ 6.74 million
Jan 27, 9 AM $ 9.36
-0.84%
$ 160,337 $ 6.68 million
Jan 27, 8 AM $ 9.44
+0.01%
$ 161,697 $ 11.93 million
Jan 27, 7 AM $ 9.44
+0.01%
$ 161,674 $ 12.03 million
Jan 27, 6 AM $ 9.44
-0.40%
$ 161,653 $ 12.03 million
Jan 27, 5 AM $ 9.48
+0.26%
$ 162,310 $ 12.05 million
Jan 27, 4 AM $ 9.45
+0.09%
$ 161,897 $ 12.09 million
Jan 27, 3 AM $ 9.44
+0.03%
$ 161,758 $ 12.17 million
Jan 27, 2 AM $ 9.44
-0.15%
$ 161,703 $ 12.31 million
Jan 27, 1 AM $ 9.43
+0.78%
$ 161,548 $ 12.21 million