SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 9.43
+0.78%
$ 161,548 $ 12.21 million
Jan 27, 12 AM $ 9.36
-1.10%
$ 160,320 $ 12.17 million
Jan 26, 11 PM $ 9.46
+0.29%
$ 162,103 $ 11.56 million
Jan 26, 10 PM $ 9.44
+0.36%
$ 161,629 $ 11.26 million
Jan 26, 9 PM $ 9.4
-0.29%
$ 161,048 $ 11.18 million
Jan 26, 8 PM $ 9.43
-0.12%
$ 161,529 $ 10.66 million
Jan 26, 7 PM $ 9.44
+0.07%
$ 161,722 $ 9.89 million
Jan 26, 6 PM $ 9.44
+0.91%
$ 161,615 $ 9.01 million
Jan 26, 5 PM $ 9.35
+0.98%
$ 160,157 $ 7.66 million
Jan 26, 4 PM $ 9.26
-1.14%
$ 158,610 $ 6.52 million
Jan 26, 3 PM $ 9.37
-1.29%
$ 160,566 $ 5.69 million
Jan 26, 2 PM $ 9.49
-0.99%
$ 162,560 $ 4.65 million
Jan 26, 1 PM $ 9.58
+0.17%
$ 164,123 $ 3.34 million
Jan 26, 12 PM $ 9.57
+0.33%
$ 163,854 $ 3.24 million
Jan 26, 11 AM $ 9.54
+0.04%
$ 163,322 $ 3.09 million
Jan 26, 10 AM $ 9.53
+0.39%
$ 163,249 $ 2.9 million
Jan 26, 9 AM $ 9.49
-0.22%
$ 162,610 $ 2.85 million
Jan 26, 8 AM $ 9.51
+0.19%
$ 162,960 $ 2.7 million
Jan 26, 7 AM $ 9.49
+0.12%
$ 162,607 $ 2.49 million
Jan 26, 6 AM $ 9.48
+0.31%
$ 162,405 $ 2.47 million
Jan 26, 5 AM $ 9.45
-0.17%
$ 161,902 $ 2.37 million
Jan 26, 4 AM $ 9.47
-0.83%
$ 162,184 $ 2.29 million
Jan 26, 3 AM $ 9.55
-0.31%
$ 163,530 $ 2.08 million
Jan 26, 2 AM $ 9.58
+0.65%
$ 164,012 $ 1.89 million
Jan 26, 1 AM $ 9.51
-1.82%
$ 163,010 $ 1.8 million
Jan 26, 12 AM $ 9.69
+0.03%
$ 166,012 $ 1.13 million
Jan 25, 11 PM $ 9.69
-0.01%
$ 165,967 $ 1.12 million
Jan 25, 10 PM $ 9.69
+0.00%
$ 165,976 $ 1.12 million
Jan 25, 9 PM $ 9.69
-0.02%
$ 165,971 $ 1.13 million
Jan 25, 8 PM $ 9.69
-0.01%
$ 165,997 $ 1.14 million
Jan 25, 7 PM $ 9.69
+0.00%
$ 166,019 $ 1.14 million
Jan 25, 6 PM $ 9.69
+0.00%
$ 166,011 $ 1.13 million
Jan 25, 5 PM $ 9.69
+0.00%
$ 166,018 $ 1.14 million
Jan 25, 4 PM $ 9.69
+0.01%
$ 166,020 $ 1.13 million
Jan 25, 3 PM $ 9.69
+0.00%
$ 166,005 $ 1.14 million
Jan 25, 2 PM $ 9.69
-0.03%
$ 165,994 $ 1.14 million
Jan 25, 1 PM $ 9.69
+0.39%
$ 166,035 $ 1.14 million
Jan 25, 12 PM $ 9.66
-0.09%
$ 165,405 $ 1.14 million
Jan 25, 11 AM $ 9.66
+0.16%
$ 165,530 $ 1.12 million
Jan 25, 10 AM $ 9.65
+0.11%
$ 165,265 $ 1.12 million
Jan 25, 9 AM $ 9.64
-0.59%
$ 165,081 $ 1.12 million
Jan 25, 8 AM $ 9.7
+0.30%
$ 166,062 $ 1.12 million
Jan 25, 7 AM $ 9.67
+0.33%
$ 165,569 $ 1.12 million
Jan 25, 6 AM $ 9.63
-0.17%
$ 164,998 $ 1.12 million
Jan 25, 5 AM $ 9.65
+0.20%
$ 165,279 $ 1.11 million
Jan 25, 4 AM $ 9.63
-0.64%
$ 164,942 $ 1.11 million
Jan 25, 3 AM $ 9.69
+0.81%
$ 165,999 $ 1.11 million
Jan 25, 2 AM $ 9.61
+0.66%
$ 164,673 $ 1.11 million
Jan 25, 1 AM $ 9.55
+0.05%
$ 163,593 $ 1.11 million
Jan 25, 12 AM $ 9.55
-1.95%
$ 163,503 $ 1.11 million