SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 9.55
+0.05%
$ 163,593 $ 1.11 million
Jan 25, 12 AM $ 9.55
-1.95%
$ 163,503 $ 1.11 million
Jan 24, 11 PM $ 9.74
+0.00%
$ 166,752 $ 1.18 million
Jan 24, 10 PM $ 9.74
+0.04%
$ 166,754 $ 1.19 million
Jan 24, 9 PM $ 9.73
-0.07%
$ 166,699 $ 1.27 million
Jan 24, 8 PM $ 9.74
-0.03%
$ 166,808 $ 2.07 million
Jan 24, 7 PM $ 9.74
-0.01%
$ 166,858 $ 2.92 million
Jan 24, 6 PM $ 9.74
-0.02%
$ 166,873 $ 3.76 million
Jan 24, 5 PM $ 9.74
-0.01%
$ 166,906 $ 4.54 million
Jan 24, 4 PM $ 9.75
+0.01%
$ 166,922 $ 5.63 million
Jan 24, 3 PM $ 9.74
-0.01%
$ 166,912 $ 6.5 million
Jan 24, 2 PM $ 9.74
-0.01%
$ 166,910 $ 7.47 million
Jan 24, 1 PM $ 9.75
-0.02%
$ 166,929 $ 8.89 million
Jan 24, 12 PM $ 9.75
-0.01%
$ 166,953 $ 8.96 million
Jan 24, 11 AM $ 9.75
+0.00%
$ 166,972 $ 9.22 million
Jan 24, 10 AM $ 9.75
+0.01%
$ 166,982 $ 9.49 million
Jan 24, 9 AM $ 9.75
-0.01%
$ 166,957 $ 9.75 million
Jan 24, 8 AM $ 9.75
+0.01%
$ 166,957 $ 10.35 million
Jan 24, 7 AM $ 9.75
+0.00%
$ 166,958 $ 10.46 million
Jan 24, 6 AM $ 9.75
-0.01%
$ 166,958 $ 10.52 million
Jan 24, 5 AM $ 9.75
+0.00%
$ 166,970 $ 10.64 million
Jan 24, 4 AM $ 9.75
+0.00%
$ 166,969 $ 10.76 million
Jan 24, 3 AM $ 9.75
-0.01%
$ 166,961 $ 10.96 million
Jan 24, 2 AM $ 9.75
-0.03%
$ 166,940 $ 11 million
Jan 24, 1 AM $ 9.75
+0.04%
$ 166,994 $ 11.02 million
Jan 24, 12 AM $ 9.75
-0.78%
$ 166,927 $ 11.29 million
Jan 23, 11 PM $ 9.82
+0.05%
$ 168,246 $ 11.27 million
Jan 23, 10 PM $ 9.82
+1.01%
$ 168,161 $ 11.29 million
Jan 23, 9 PM $ 9.72
-0.75%
$ 166,483 $ 11.2 million
Jan 23, 8 PM $ 9.74
+0.16%
$ 166,873 $ 10.62 million
Jan 23, 7 PM $ 9.73
-1.79%
$ 166,600 $ 10.27 million
Jan 23, 6 PM $ 9.9
-0.36%
$ 169,612 $ 10.02 million
Jan 23, 5 PM $ 9.93
+0.80%
$ 170,142 $ 10.07 million
Jan 23, 4 PM $ 9.85
+1.20%
$ 168,776 $ 9.66 million
Jan 23, 3 PM $ 9.74
+0.95%
$ 166,796 $ 9.97 million
Jan 23, 2 PM $ 9.64
-0.42%
$ 165,190 $ 10.57 million
Jan 23, 1 PM $ 9.7
-0.29%
$ 166,058 $ 10.96 million
Jan 23, 12 PM $ 9.72
-0.03%
$ 166,546 $ 11.38 million
Jan 23, 11 AM $ 9.73
+0.57%
$ 166,583 $ 11.28 million
Jan 23, 10 AM $ 9.67
-0.33%
$ 165,631 $ 11.2 million
Jan 23, 9 AM $ 9.7
-0.38%
$ 166,186 $ 11.27 million
Jan 23, 8 AM $ 9.74
-0.06%
$ 166,814 $ 11.29 million
Jan 23, 7 AM $ 9.75
+0.01%
$ 166,917 $ 11.31 million
Jan 23, 6 AM $ 9.74
-0.44%
$ 166,907 $ 11.32 million
Jan 23, 5 AM $ 9.79
-0.35%
$ 167,642 $ 11.37 million
Jan 23, 4 AM $ 9.82
+0.05%
$ 168,234 $ 11.38 million
Jan 23, 3 AM $ 9.82
+0.38%
$ 168,158 $ 11.19 million
Jan 23, 2 AM $ 9.78
+0.27%
$ 167,528 $ 11.18 million
Jan 23, 1 AM $ 9.75
-0.25%
$ 167,077 $ 11.23 million
Jan 23, 12 AM $ 9.78
+0.10%
$ 167,491 $ 11.55 million