SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 8.84
-1.71%
$ 146,371 $ 384,475
Dec 29, 2 PM $ 8.98
+2.22%
$ 148,684 $ 339,549
Dec 29, 1 PM $ 8.76
-0.65%
$ 145,024 $ 269,269
Dec 29, 12 PM $ 8.81
-1.04%
$ 145,953 $ 257,665
Dec 29, 11 AM $ 8.91
-0.18%
$ 147,509 $ 239,930
Dec 29, 10 AM $ 8.92
-0.04%
$ 147,780 $ 230,000
Dec 29, 9 AM $ 8.93
-1.73%
$ 147,980 $ 219,174
Dec 29, 8 AM $ 9.09
-0.14%
$ 150,565 $ 194,917
Dec 29, 7 AM $ 9.1
-0.22%
$ 150,765 $ 187,608
Dec 29, 6 AM $ 9.11
-0.30%
$ 151,078 $ 181,427
Dec 29, 5 AM $ 9.14
+0.00%
$ 151,692 $ 174,078
Dec 29, 4 AM $ 9.15
+0.25%
$ 151,482 $ 158,805
Dec 29, 3 AM $ 9.12
+0.42%
$ 151,092 $ 137,883
Dec 29, 2 AM $ 9.08
+1.35%
$ 150,336 $ 127,270
Dec 29, 1 AM $ 8.96
+0.60%
$ 148,356 $ 109,780
Dec 29, 12 AM $ 8.9
-0.14%
$ 147,437 $ 85,323
Dec 28, 11 PM $ 8.89
+0.10%
$ 147,662 $ 84,702
Dec 28, 10 PM $ 8.88
-0.28%
$ 147,143 $ 84,533
Dec 28, 9 PM $ 8.91
+0.47%
$ 147,539 $ 85,143
Dec 28, 8 PM $ 8.88
+0.01%
$ 147,004 $ 84,977
Dec 28, 7 PM $ 8.87
-0.55%
$ 146,881 $ 84,694
Dec 28, 6 PM $ 8.91
+0.25%
$ 147,307 $ 84,761
Dec 28, 5 PM $ 8.89
+0.03%
$ 147,301 $ 86,302
Dec 28, 4 PM $ 8.88
-0.17%
$ 147,132 $ 87,074
Dec 28, 3 PM $ 8.9
-0.17%
$ 147,379 $ 87,301
Dec 28, 2 PM $ 8.91
+0.37%
$ 147,624 $ 87,517
Dec 28, 1 PM $ 8.88
+0.09%
$ 147,042 $ 87,698
Dec 28, 12 PM $ 8.87
-0.20%
$ 146,903 $ 86,910
Dec 28, 11 AM $ 8.89
-0.20%
$ 147,549 $ 86,528
Dec 28, 10 AM $ 8.9
+0.49%
$ 147,411 $ 86,959
Dec 28, 9 AM $ 8.86
-0.24%
$ 146,699 $ 87,596
Dec 28, 8 AM $ 8.88
-0.19%
$ 147,115 $ 87,555
Dec 28, 7 AM $ 8.9
+0.11%
$ 147,181 $ 87,340
Dec 28, 6 AM $ 8.89
-0.04%
$ 147,266 $ 87,419
Dec 28, 5 AM $ 8.89
+0.43%
$ 147,318 $ 87,591
Dec 28, 4 AM $ 8.87
-0.19%
$ 146,838 $ 87,004
Dec 28, 3 AM $ 8.86
-0.09%
$ 146,684 $ 87,005
Dec 28, 2 AM $ 8.86
-0.53%
$ 146,822 $ 86,737
Dec 28, 1 AM $ 8.91
+0.22%
$ 147,683 $ 86,060
Dec 28, 12 AM $ 8.89
+0.11%
$ 147,249 $ 86,188
Dec 27, 11 PM $ 8.85
-0.43%
$ 146,701 $ 92,075
Dec 27, 10 PM $ 8.89
-0.23%
$ 147,288 $ 96,657
Dec 27, 9 PM $ 8.91
+0.16%
$ 147,691 $ 104,652
Dec 27, 8 PM $ 8.9
+0.52%
$ 147,396 $ 109,889
Dec 27, 7 PM $ 8.85
-0.20%
$ 146,648 $ 117,517
Dec 27, 6 PM $ 8.87
+0.30%
$ 146,947 $ 122,632
Dec 27, 5 PM $ 8.86
+0.07%
$ 146,674 $ 128,350
Dec 27, 4 PM $ 8.85
-0.46%
$ 146,578 $ 139,017
Dec 27, 3 PM $ 8.9
-0.07%
$ 147,377 $ 145,945
Dec 27, 2 PM $ 8.9
+0.41%
$ 147,488 $ 174,315