SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 8.9
-0.07%
$ 147,377 $ 145,945
Dec 27, 2 PM $ 8.9
+0.41%
$ 147,488 $ 174,315
Dec 27, 1 PM $ 8.86
-0.44%
$ 146,735 $ 241,589
Dec 27, 12 PM $ 8.91
+0.66%
$ 147,581 $ 245,748
Dec 27, 11 AM $ 8.9
+0.45%
$ 147,368 $ 248,098
Dec 27, 10 AM $ 8.85
-0.17%
$ 146,628 $ 248,588
Dec 27, 9 AM $ 8.87
-0.32%
$ 146,871 $ 251,377
Dec 27, 8 AM $ 8.9
-0.26%
$ 147,337 $ 257,790
Dec 27, 7 AM $ 8.92
+0.60%
$ 147,798 $ 271,961
Dec 27, 6 AM $ 8.87
-0.66%
$ 146,869 $ 275,470
Dec 27, 5 AM $ 8.93
+0.81%
$ 147,885 $ 278,911
Dec 27, 4 AM $ 8.86
-0.67%
$ 146,690 $ 295,799
Dec 27, 3 AM $ 8.92
+0.18%
$ 147,672 $ 302,413
Dec 27, 2 AM $ 8.9
+0.28%
$ 147,405 $ 322,777
Dec 27, 1 AM $ 8.87
-0.24%
$ 146,996 $ 365,600
Dec 27, 12 AM $ 8.9
+0.07%
$ 147,350 $ 398,748
Dec 26, 11 PM $ 8.89
-0.13%
$ 147,373 $ 394,164
Dec 26, 10 PM $ 8.9
+0.09%
$ 147,458 $ 389,874
Dec 26, 9 PM $ 8.92
+0.15%
$ 147,593 $ 382,925
Dec 26, 8 PM $ 8.91
-0.88%
$ 147,505 $ 378,197
Dec 26, 7 PM $ 8.98
-0.24%
$ 148,934 $ 370,157
Dec 26, 6 PM $ 9.01
-0.09%
$ 149,165 $ 364,354
Dec 26, 5 PM $ 9.02
+0.83%
$ 149,391 $ 357,592
Dec 26, 4 PM $ 8.95
-0.59%
$ 148,166 $ 345,670
Dec 26, 3 PM $ 8.98
+0.84%
$ 148,741 $ 339,326
Dec 26, 2 PM $ 8.91
-3.33%
$ 147,517 $ 314,007
Dec 26, 1 PM $ 9.21
+0.14%
$ 152,598 $ 244,799
Dec 26, 12 PM $ 9.2
+0.55%
$ 152,244 $ 243,147
Dec 26, 11 AM $ 9.16
-0.06%
$ 151,814 $ 245,604
Dec 26, 10 AM $ 9.17
-0.43%
$ 151,876 $ 244,009
Dec 26, 9 AM $ 9.21
+0.55%
$ 152,526 $ 241,187
Dec 26, 8 AM $ 9.19
+0.38%
$ 151,695 $ 235,087
Dec 26, 7 AM $ 9.16
-1.00%
$ 151,727 $ 226,220
Dec 26, 6 AM $ 9.25
+0.27%
$ 153,287 $ 222,320
Dec 26, 5 AM $ 9.23
+0.52%
$ 152,882 $ 218,796
Dec 26, 4 AM $ 9.18
+0.01%
$ 152,125 $ 202,497
Dec 26, 3 AM $ 9.19
-0.48%
$ 152,298 $ 195,432
Dec 26, 2 AM $ 9.24
+1.91%
$ 153,029 $ 175,646
Dec 26, 1 AM $ 9.07
+2.43%
$ 150,165 $ 133,282
Dec 26, 12 AM $ 8.85
-0.07%
$ 146,601 $ 100,296
Dec 25, 11 PM $ 8.86
-0.02%
$ 146,706 $ 105,260
Dec 25, 10 PM $ 8.86
-0.05%
$ 146,741 $ 104,944
Dec 25, 9 PM $ 8.86
-0.10%
$ 146,682 $ 103,256
Dec 25, 8 PM $ 8.86
-0.05%
$ 146,681 $ 103,175
Dec 25, 7 PM $ 8.86
-0.02%
$ 146,773 $ 103,611
Dec 25, 6 PM $ 8.86
-0.01%
$ 146,795 $ 116,118
Dec 25, 5 PM $ 8.86
+0.10%
$ 146,804 $ 116,931
Dec 25, 4 PM $ 8.85
-0.10%
$ 146,661 $ 145,094
Dec 25, 3 PM $ 8.86
+0.12%
$ 146,785 $ 167,037
Dec 25, 2 PM $ 8.85
+0.11%
$ 146,565 $ 197,691