SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 8.85
+0.11%
$ 146,565 $ 197,691
Dec 25, 1 PM $ 8.84
-0.01%
$ 146,402 $ 235,257
Dec 25, 12 PM $ 8.84
-1.17%
$ 146,410 $ 235,181
Dec 25, 11 AM $ 8.94
+0.09%
$ 148,149 $ 234,251
Dec 25, 10 AM $ 8.94
+0.01%
$ 148,472 $ 237,046
Dec 25, 9 AM $ 8.94
-0.28%
$ 148,000 $ 241,929
Dec 25, 8 AM $ 8.96
+0.35%
$ 148,417 $ 261,875
Dec 25, 7 AM $ 8.93
-0.28%
$ 147,902 $ 259,349
Dec 25, 6 AM $ 8.96
+0.32%
$ 148,243 $ 271,504
Dec 25, 5 AM $ 8.93
-0.03%
$ 147,893 $ 276,411
Dec 25, 4 AM $ 8.93
-0.31%
$ 147,945 $ 280,075
Dec 25, 3 AM $ 8.96
+0.30%
$ 148,394 $ 283,873
Dec 25, 2 AM $ 8.93
-0.26%
$ 147,949 $ 304,233
Dec 25, 1 AM $ 8.95
+0.05%
$ 148,273 $ 315,885
Dec 25, 12 AM $ 8.95
+0.15%
$ 148,293 $ 340,849
Dec 24, 11 PM $ 8.93
-0.22%
$ 147,840 $ 338,503
Dec 24, 10 PM $ 8.94
+0.03%
$ 148,140 $ 341,125
Dec 24, 9 PM $ 8.94
+0.01%
$ 148,128 $ 375,721
Dec 24, 8 PM $ 8.94
+0.15%
$ 148,163 $ 389,935
Dec 24, 7 PM $ 8.93
-2.85%
$ 147,869 $ 407,693
Dec 24, 6 PM $ 9.19
+0.06%
$ 152,233 $ 415,691
Dec 24, 5 PM $ 9.19
+0.84%
$ 152,141 $ 437,255
Dec 24, 4 PM $ 9.11
+0.68%
$ 150,867 $ 428,630
Dec 24, 3 PM $ 9.05
+0.34%
$ 149,847 $ 439,526
Dec 24, 2 PM $ 9.02
-1.39%
$ 149,346 $ 448,217
Dec 24, 1 PM $ 9.14
+0.09%
$ 151,453 $ 494,942
Dec 24, 12 PM $ 9.14
+0.26%
$ 151,292 $ 504,884
Dec 24, 11 AM $ 9.13
+0.10%
$ 151,107 $ 512,454
Dec 24, 10 AM $ 9.13
+0.04%
$ 151,272 $ 513,148
Dec 24, 9 AM $ 9.13
+0.12%
$ 151,230 $ 511,254
Dec 24, 8 AM $ 9.12
+0.18%
$ 151,045 $ 513,511
Dec 24, 7 AM $ 9.09
-0.11%
$ 150,530 $ 521,036
Dec 24, 6 AM $ 9.1
-0.21%
$ 150,701 $ 519,625
Dec 24, 5 AM $ 9.12
-0.09%
$ 151,056 $ 526,411
Dec 24, 4 AM $ 9.13
+0.20%
$ 151,189 $ 531,698
Dec 24, 3 AM $ 9.13
-0.55%
$ 151,299 $ 544,401
Dec 24, 2 AM $ 9.17
-1.00%
$ 151,895 $ 530,531
Dec 24, 1 AM $ 9.26
+0.54%
$ 153,436 $ 528,237
Dec 24, 12 AM $ 9.22
+0.15%
$ 152,720 $ 525,100
Dec 23, 11 PM $ 9.21
-0.02%
$ 152,546 $ 533,561
Dec 23, 10 PM $ 9.21
+0.45%
$ 152,523 $ 533,679
Dec 23, 9 PM $ 9.17
-0.53%
$ 151,844 $ 503,064
Dec 23, 8 PM $ 9.22
+0.80%
$ 152,792 $ 501,742
Dec 23, 7 PM $ 9.14
-0.24%
$ 151,427 $ 495,680
Dec 23, 6 PM $ 9.16
+0.99%
$ 151,667 $ 501,487
Dec 23, 5 PM $ 9.07
-1.75%
$ 150,174 $ 494,127
Dec 23, 4 PM $ 9.23
+0.64%
$ 152,843 $ 495,999
Dec 23, 3 PM $ 9.16
-0.13%
$ 151,783 $ 472,564
Dec 23, 2 PM $ 9.18
-2.50%
$ 151,973 $ 460,482
Dec 23, 1 PM $ 9.41
-0.36%
$ 155,869 $ 443,099