SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 9.18
-2.50%
$ 151,973 $ 460,482
Dec 23, 1 PM $ 9.41
-0.36%
$ 155,869 $ 443,099
Dec 23, 12 PM $ 9.44
-0.68%
$ 156,426 $ 435,991
Dec 23, 11 AM $ 9.51
-0.05%
$ 157,494 $ 444,414
Dec 23, 10 AM $ 9.51
+0.21%
$ 157,566 $ 451,209
Dec 23, 9 AM $ 9.52
+0.28%
$ 157,679 $ 455,053
Dec 23, 8 AM $ 9.48
+0.06%
$ 156,937 $ 441,729
Dec 23, 7 AM $ 9.47
+0.50%
$ 156,893 $ 443,592
Dec 23, 6 AM $ 9.42
-1.00%
$ 156,088 $ 443,836
Dec 23, 5 AM $ 9.52
-0.18%
$ 157,696 $ 445,594
Dec 23, 4 AM $ 9.54
-0.52%
$ 158,011 $ 442,740
Dec 23, 3 AM $ 9.59
+0.07%
$ 158,814 $ 433,515
Dec 23, 2 AM $ 9.58
-0.39%
$ 158,718 $ 438,731
Dec 23, 1 AM $ 9.62
+0.09%
$ 159,285 $ 447,782
Dec 23, 12 AM $ 9.61
+0.26%
$ 159,138 $ 464,842
Dec 22, 11 PM $ 9.59
+0.19%
$ 158,785 $ 454,225
Dec 22, 10 PM $ 9.57
-0.07%
$ 158,442 $ 452,500
Dec 22, 9 PM $ 9.57
+0.11%
$ 158,555 $ 448,853
Dec 22, 8 PM $ 9.56
-0.07%
$ 158,382 $ 436,220
Dec 22, 7 PM $ 9.57
-1.79%
$ 158,359 $ 425,396
Dec 22, 6 PM $ 9.74
-0.32%
$ 161,382 $ 398,873
Dec 22, 5 PM $ 9.78
-0.97%
$ 161,927 $ 386,424
Dec 22, 4 PM $ 9.87
+0.11%
$ 163,558 $ 365,754
Dec 22, 3 PM $ 9.86
-0.77%
$ 163,241 $ 358,195
Dec 22, 2 PM $ 9.93
-1.60%
$ 164,505 $ 330,066
Dec 22, 1 PM $ 10.09
-0.31%
$ 167,053 $ 263,751
Dec 22, 12 PM $ 10.12
+0.76%
$ 167,576 $ 292,708
Dec 22, 11 AM $ 10.04
+0.23%
$ 166,308 $ 305,531
Dec 22, 10 AM $ 10.02
+0.10%
$ 165,927 $ 299,405
Dec 22, 9 AM $ 10
-0.08%
$ 165,705 $ 294,182
Dec 22, 8 AM $ 10
+0.47%
$ 165,666 $ 288,270
Dec 22, 7 AM $ 9.96
+0.04%
$ 164,882 $ 276,465
Dec 22, 6 AM $ 9.95
-0.15%
$ 164,822 $ 266,694
Dec 22, 5 AM $ 9.96
-0.44%
$ 164,970 $ 255,452
Dec 22, 4 AM $ 10
-0.12%
$ 165,679 $ 247,991
Dec 22, 3 AM $ 10.02
+0.45%
$ 165,941 $ 240,213
Dec 22, 2 AM $ 9.97
-0.50%
$ 165,151 $ 228,137
Dec 22, 1 AM $ 10.02
+1.59%
$ 165,975 $ 209,806
Dec 22, 12 AM $ 9.86
+0.00%
$ 163,384 $ 171,290
Dec 21, 11 PM $ 9.87
+0.18%
$ 163,454 $ 169,553
Dec 21, 10 PM $ 9.85
+0.03%
$ 163,152 $ 168,888
Dec 21, 9 PM $ 9.85
+0.02%
$ 163,095 $ 168,460
Dec 21, 8 PM $ 9.84
+0.24%
$ 163,064 $ 168,893
Dec 21, 7 PM $ 9.82
+0.15%
$ 162,604 $ 167,806
Dec 21, 6 PM $ 9.81
-0.11%
$ 162,422 $ 168,234
Dec 21, 5 PM $ 9.82
-0.29%
$ 162,599 $ 166,048
Dec 21, 4 PM $ 9.84
-0.02%
$ 163,064 $ 165,500
Dec 21, 3 PM $ 9.85
+0.07%
$ 163,099 $ 171,536
Dec 21, 2 PM $ 9.84
+0.03%
$ 162,985 $ 169,734
Dec 21, 1 PM $ 9.84
+0.72%
$ 162,940 $ 172,872