SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 9.84
+0.72%
$ 162,940 $ 172,872
Dec 21, 12 PM $ 9.77
-0.16%
$ 161,777 $ 155,599
Dec 21, 11 AM $ 9.78
+0.30%
$ 162,040 $ 134,406
Dec 21, 10 AM $ 9.75
+0.28%
$ 161,563 $ 134,553
Dec 21, 9 AM $ 9.73
+0.21%
$ 161,115 $ 134,481
Dec 21, 8 AM $ 9.71
+0.30%
$ 160,779 $ 132,114
Dec 21, 7 AM $ 9.68
+0.01%
$ 160,284 $ 133,551
Dec 21, 6 AM $ 9.68
-0.02%
$ 160,321 $ 147,363
Dec 21, 5 AM $ 9.68
+0.01%
$ 160,309 $ 150,962
Dec 21, 4 AM $ 9.68
-0.03%
$ 160,303 $ 162,209
Dec 21, 3 AM $ 9.68
+0.01%
$ 160,342 $ 175,680
Dec 21, 2 AM $ 9.68
+0.00%
$ 160,334 $ 176,644
Dec 21, 1 AM $ 9.68
+0.00%
$ 160,327 $ 176,598
Dec 21, 12 AM $ 9.68
-0.03%
$ 160,331 $ 181,139
Dec 20, 11 PM $ 9.68
+0.00%
$ 160,361 $ 184,739
Dec 20, 10 PM $ 9.68
+0.05%
$ 160,382 $ 188,109
Dec 20, 9 PM $ 9.68
+0.04%
$ 160,308 $ 190,435
Dec 20, 8 PM $ 9.67
+0.01%
$ 160,218 $ 228,073
Dec 20, 7 PM $ 9.67
-0.16%
$ 160,224 $ 265,604
Dec 20, 6 PM $ 9.69
-0.01%
$ 160,475 $ 275,578
Dec 20, 5 PM $ 9.69
-0.01%
$ 160,511 $ 280,845
Dec 20, 4 PM $ 9.69
-0.19%
$ 160,523 $ 301,653
Dec 20, 3 PM $ 9.71
+0.09%
$ 160,828 $ 326,427
Dec 20, 2 PM $ 9.7
-0.10%
$ 160,691 $ 410,260
Dec 20, 1 PM $ 9.82
+0.19%
$ 162,579 $ 503,308
Dec 20, 12 PM $ 9.8
+0.44%
$ 162,337 $ 504,480
Dec 20, 11 AM $ 9.76
+0.26%
$ 161,669 $ 497,233
Dec 20, 10 AM $ 9.73
-0.31%
$ 161,215 $ 496,196
Dec 20, 9 AM $ 9.76
-0.11%
$ 161,719 $ 502,501
Dec 20, 8 AM $ 9.77
+0.38%
$ 161,889 $ 525,661
Dec 20, 7 AM $ 9.74
+0.25%
$ 161,279 $ 530,451
Dec 20, 6 AM $ 9.71
-0.13%
$ 160,871 $ 568,290
Dec 20, 5 AM $ 9.73
-0.11%
$ 161,087 $ 585,345
Dec 20, 4 AM $ 9.74
-0.44%
$ 161,252 $ 602,110
Dec 20, 3 AM $ 9.78
-0.19%
$ 161,930 $ 597,976
Dec 20, 2 AM $ 9.8
+0.54%
$ 162,244 $ 642,064
Dec 20, 1 AM $ 9.74
-0.97%
$ 161,394 $ 643,332
Dec 20, 12 AM $ 9.84
+0.26%
$ 162,972 $ 655,047
Dec 19, 11 PM $ 9.81
-0.22%
$ 162,547 $ 680,622
Dec 19, 10 PM $ 9.84
-0.07%
$ 162,902 $ 705,273
Dec 19, 9 PM $ 9.84
+0.50%
$ 163,012 $ 737,021
Dec 19, 8 PM $ 9.79
+0.57%
$ 162,197 $ 772,371
Dec 19, 7 PM $ 9.75
+0.51%
$ 161,547 $ 768,738
Dec 19, 6 PM $ 9.7
-0.24%
$ 160,728 $ 815,082
Dec 19, 5 PM $ 9.73
+0.07%
$ 161,109 $ 839,285
Dec 19, 4 PM $ 9.71
+0.26%
$ 160,882 $ 868,175
Dec 19, 3 PM $ 9.68
-0.05%
$ 160,154 $ 867,891
Dec 19, 2 PM $ 9.7
+2.81%
$ 160,736 $ 838,538
Dec 19, 1 PM $ 9.43
+0.13%
$ 156,257 $ 835,414
Dec 19, 12 PM $ 9.42
-0.67%
$ 155,979 $ 852,068