SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 9.42
-0.67%
$ 155,979 $ 852,068
Dec 19, 11 AM $ 9.48
+0.00%
$ 157,152 $ 860,048
Dec 19, 10 AM $ 9.48
-0.12%
$ 157,022 $ 860,586
Dec 19, 9 AM $ 9.49
+0.22%
$ 156,817 $ 867,621
Dec 19, 8 AM $ 9.48
-0.05%
$ 156,976 $ 869,987
Dec 19, 7 AM $ 9.5
-0.50%
$ 157,329 $ 865,859
Dec 19, 6 AM $ 9.53
+1.56%
$ 157,635 $ 820,243
Dec 19, 5 AM $ 9.38
+1.26%
$ 155,402 $ 800,028
Dec 19, 4 AM $ 9.24
+0.32%
$ 152,987 $ 780,607
Dec 19, 3 AM $ 9.21
+1.25%
$ 152,506 $ 782,884
Dec 19, 2 AM $ 9.09
+0.00%
$ 150,505 $ 743,102
Dec 19, 1 AM $ 9.09
+0.38%
$ 150,508 $ 752,312
Dec 19, 12 AM $ 9.05
-0.01%
$ 149,945 $ 777,984
Dec 18, 11 PM $ 9.06
-0.29%
$ 149,998 $ 754,107
Dec 18, 10 PM $ 9.08
-0.56%
$ 150,399 $ 740,223
Dec 18, 9 PM $ 9.13
+1.24%
$ 151,249 $ 715,321
Dec 18, 8 PM $ 9.03
-0.78%
$ 149,485 $ 644,943
Dec 18, 7 PM $ 9.1
-2.08%
$ 150,658 $ 627,922
Dec 18, 6 PM $ 9.29
-1.65%
$ 153,901 $ 581,729
Dec 18, 5 PM $ 9.43
-1.45%
$ 156,217 $ 593,298
Dec 18, 4 PM $ 9.57
-1.23%
$ 158,520 $ 580,370
Dec 18, 3 PM $ 9.68
+0.84%
$ 160,384 $ 635,057
Dec 18, 2 PM $ 9.6
-0.43%
$ 159,050 $ 701,667
Dec 18, 1 PM $ 9.64
+2.82%
$ 159,737 $ 741,764
Dec 18, 12 PM $ 9.39
-0.21%
$ 155,595 $ 734,003
Dec 18, 11 AM $ 9.41
-0.28%
$ 155,870 $ 738,044
Dec 18, 10 AM $ 9.43
+0.00%
$ 156,256 $ 743,162
Dec 18, 9 AM $ 9.43
+0.90%
$ 156,262 $ 741,351
Dec 18, 8 AM $ 9.35
+0.27%
$ 154,866 $ 742,351
Dec 18, 7 AM $ 9.33
+0.06%
$ 154,564 $ 747,404
Dec 18, 6 AM $ 9.32
-0.08%
$ 154,354 $ 747,272
Dec 18, 5 AM $ 9.33
-0.19%
$ 154,476 $ 753,723
Dec 18, 4 AM $ 9.33
-0.25%
$ 154,587 $ 750,278
Dec 18, 3 AM $ 9.36
-0.49%
$ 154,982 $ 745,348
Dec 18, 2 AM $ 9.4
+0.49%
$ 155,923 $ 740,247
Dec 18, 1 AM $ 9.36
+0.55%
$ 154,992 $ 734,987
Dec 18, 12 AM $ 9.31
+0.46%
$ 154,142 $ 709,824
Dec 17, 11 PM $ 9.26
+0.55%
$ 153,433 $ 709,277
Dec 17, 10 PM $ 9.21
-0.31%
$ 152,588 $ 709,673
Dec 17, 9 PM $ 9.24
-0.32%
$ 153,062 $ 701,766
Dec 17, 8 PM $ 9.27
-0.55%
$ 153,555 $ 707,009
Dec 17, 7 PM $ 9.32
-0.58%
$ 154,315 $ 706,530
Dec 17, 6 PM $ 9.37
-1.18%
$ 155,012 $ 710,897
Dec 17, 5 PM $ 9.48
-0.27%
$ 156,990 $ 693,069
Dec 17, 4 PM $ 9.5
-1.08%
$ 157,335 $ 666,002
Dec 17, 3 PM $ 9.58
-2.22%
$ 158,690 $ 595,223
Dec 17, 2 PM $ 9.8
+1.45%
$ 162,287 $ 516,804
Dec 17, 1 PM $ 9.66
-0.58%
$ 159,963 $ 432,979
Dec 17, 12 PM $ 9.71
-0.10%
$ 160,897 $ 419,876
Dec 17, 11 AM $ 9.72
+0.58%
$ 161,066 $ 421,217