SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 9.72
+0.58%
$ 161,066 $ 421,217
Dec 17, 10 AM $ 9.67
-0.27%
$ 160,134 $ 418,647
Dec 17, 9 AM $ 9.71
+0.43%
$ 160,814 $ 272,182
Dec 17, 8 AM $ 9.66
-0.40%
$ 160,032 $ 287,960
Dec 17, 7 AM $ 9.7
-0.09%
$ 160,678 $ 290,476
Dec 17, 6 AM $ 9.71
+0.84%
$ 160,818 $ 299,210
Dec 17, 5 AM $ 9.63
+0.11%
$ 159,486 $ 294,778
Dec 17, 4 AM $ 9.62
-1.15%
$ 159,306 $ 297,834
Dec 17, 3 AM $ 9.73
+0.10%
$ 161,162 $ 301,085
Dec 17, 2 AM $ 9.72
+0.11%
$ 161,007 $ 301,884
Dec 17, 1 AM $ 9.74
+0.28%
$ 161,294 $ 303,944
Dec 17, 12 AM $ 9.71
-0.19%
$ 160,840 $ 310,848
Dec 16, 11 PM $ 9.72
-0.29%
$ 160,997 $ 312,378
Dec 16, 10 PM $ 9.72
-0.10%
$ 161,156 $ 312,421
Dec 16, 9 PM $ 9.71
-0.10%
$ 160,840 $ 313,785
Dec 16, 8 PM $ 9.73
+0.32%
$ 161,158 $ 323,776
Dec 16, 7 PM $ 9.69
+0.31%
$ 160,483 $ 338,776
Dec 16, 6 PM $ 9.65
+1.57%
$ 159,827 $ 348,942
Dec 16, 5 PM $ 9.5
-1.43%
$ 157,359 $ 353,448
Dec 16, 4 PM $ 9.63
-0.84%
$ 159,490 $ 375,734
Dec 16, 3 PM $ 9.69
+1.58%
$ 160,521 $ 387,735
Dec 16, 2 PM $ 9.58
-0.31%
$ 158,661 $ 427,234
Dec 16, 1 PM $ 9.6
-0.03%
$ 158,991 $ 443,124
Dec 16, 12 PM $ 9.6
-0.20%
$ 159,193 $ 456,428
Dec 16, 11 AM $ 9.62
+0.63%
$ 159,348 $ 446,899
Dec 16, 10 AM $ 9.57
+0.84%
$ 158,670 $ 445,663
Dec 16, 9 AM $ 9.49
+0.00%
$ 157,196 $ 434,970
Dec 16, 8 AM $ 9.49
+0.53%
$ 157,196 $ 404,272
Dec 16, 7 AM $ 9.48
+0.62%
$ 156,997 $ 400,495
Dec 16, 6 AM $ 9.4
+0.45%
$ 155,721 $ 388,952
Dec 16, 5 AM $ 9.35
-0.10%
$ 154,869 $ 388,318
Dec 16, 4 AM $ 9.35
-0.95%
$ 154,864 $ 387,047
Dec 16, 3 AM $ 9.42
-0.10%
$ 156,037 $ 382,718
Dec 16, 2 AM $ 9.43
-0.10%
$ 156,190 $ 383,569
Dec 16, 1 AM $ 9.44
-2.33%
$ 156,343 $ 382,833
Dec 16, 12 AM $ 9.56
+0.29%
$ 158,342 $ 378,757
Dec 15, 11 PM $ 9.53
+0.41%
$ 157,846 $ 377,203
Dec 15, 10 PM $ 9.49
-0.41%
$ 157,205 $ 376,674
Dec 15, 9 PM $ 9.55
+0.41%
$ 158,168 $ 375,491
Dec 15, 8 PM $ 9.51
-0.73%
$ 157,514 $ 363,289
Dec 15, 7 PM $ 9.58
-1.43%
$ 158,664 $ 340,373
Dec 15, 6 PM $ 9.72
+1.23%
$ 160,962 $ 319,905
Dec 15, 5 PM $ 9.61
-0.72%
$ 159,167 $ 300,078
Dec 15, 4 PM $ 9.71
-0.42%
$ 160,781 $ 275,173
Dec 15, 3 PM $ 9.75
-2.57%
$ 161,061 $ 252,720
Dec 15, 2 PM $ 10.04
-4.83%
$ 166,314 $ 190,753
Dec 15, 1 PM $ 10.53
-1.27%
$ 174,621 $ 130,970
Dec 15, 12 PM $ 10.67
-0.47%
$ 176,730 $ 115,897
Dec 15, 11 AM $ 10.74
-0.28%
$ 177,834 $ 110,511
Dec 15, 10 AM $ 10.76
+0.72%
$ 178,203 $ 108,638