SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 10.76
+0.72%
$ 178,203 $ 108,638
Dec 15, 9 AM $ 10.68
+0.04%
$ 176,933 $ 105,211
Dec 15, 8 AM $ 10.63
+0.21%
$ 176,052 $ 98,030
Dec 15, 7 AM $ 10.61
+0.36%
$ 175,817 $ 96,629
Dec 15, 6 AM $ 10.58
-0.02%
$ 175,188 $ 95,289
Dec 15, 5 AM $ 10.59
-0.11%
$ 175,086 $ 95,263
Dec 15, 4 AM $ 10.6
+0.57%
$ 175,554 $ 93,376
Dec 15, 3 AM $ 10.55
-0.42%
$ 174,696 $ 91,809
Dec 15, 2 AM $ 10.59
+0.53%
$ 175,424 $ 90,450
Dec 15, 1 AM $ 10.53
+0.12%
$ 174,360 $ 88,701
Dec 15, 12 AM $ 10.51
+0.13%
$ 174,145 $ 73,365
Dec 14, 11 PM $ 10.51
+0.17%
$ 174,162 $ 73,607
Dec 14, 10 PM $ 10.51
+0.05%
$ 174,123 $ 73,848
Dec 14, 9 PM $ 10.51
+0.09%
$ 174,035 $ 73,957
Dec 14, 8 PM $ 10.51
+0.06%
$ 174,126 $ 73,705
Dec 14, 7 PM $ 10.51
+0.07%
$ 174,152 $ 73,703
Dec 14, 6 PM $ 10.5
+0.21%
$ 173,910 $ 73,949
Dec 14, 5 PM $ 10.48
-0.11%
$ 173,576 $ 73,764
Dec 14, 4 PM $ 10.49
-0.01%
$ 173,776 $ 73,934
Dec 14, 3 PM $ 10.49
+0.00%
$ 173,787 $ 73,661
Dec 14, 2 PM $ 10.49
+0.03%
$ 173,794 $ 73,562
Dec 14, 1 PM $ 10.49
-0.01%
$ 173,753 $ 73,466
Dec 14, 12 PM $ 10.49
-0.05%
$ 173,800 $ 73,845
Dec 14, 11 AM $ 10.5
+0.05%
$ 173,893 $ 74,041
Dec 14, 10 AM $ 10.49
-0.01%
$ 173,725 $ 74,115
Dec 14, 9 AM $ 10.49
-0.02%
$ 173,812 $ 73,899
Dec 14, 8 AM $ 10.5
-0.07%
$ 173,845 $ 73,581
Dec 14, 7 AM $ 10.5
+0.00%
$ 173,971 $ 73,574
Dec 14, 6 AM $ 10.5
+0.09%
$ 173,981 $ 73,385
Dec 14, 5 AM $ 10.49
+0.05%
$ 173,818 $ 73,491
Dec 14, 4 AM $ 10.49
-0.09%
$ 173,725 $ 74,027
Dec 14, 3 AM $ 10.49
+0.02%
$ 173,762 $ 73,757
Dec 14, 2 AM $ 10.49
-0.04%
$ 173,787 $ 73,771
Dec 14, 1 AM $ 10.49
-0.01%
$ 173,808 $ 73,790
Dec 14, 12 AM $ 10.49
-0.03%
$ 173,826 $ 74,183
Dec 13, 11 PM $ 10.5
+0.04%
$ 173,875 $ 74,957
Dec 13, 10 PM $ 10.5
-0.18%
$ 173,938 $ 76,040
Dec 13, 9 PM $ 10.52
-0.01%
$ 174,251 $ 80,573
Dec 13, 8 PM $ 10.52
-0.03%
$ 174,272 $ 103,646
Dec 13, 7 PM $ 10.52
+0.07%
$ 174,320 $ 115,991
Dec 13, 6 PM $ 10.52
-0.07%
$ 174,191 $ 122,571
Dec 13, 5 PM $ 10.52
+0.05%
$ 174,320 $ 128,935
Dec 13, 4 PM $ 10.52
+0.00%
$ 174,232 $ 138,918
Dec 13, 3 PM $ 10.52
+0.00%
$ 174,234 $ 163,524
Dec 13, 2 PM $ 10.52
-0.18%
$ 174,239 $ 205,241
Dec 13, 1 PM $ 10.53
-0.09%
$ 174,396 $ 233,492
Dec 13, 12 PM $ 10.54
-0.01%
$ 174,545 $ 238,409
Dec 13, 11 AM $ 10.54
+0.18%
$ 174,555 $ 245,080
Dec 13, 10 AM $ 10.52
-0.18%
$ 174,239 $ 244,687
Dec 13, 9 AM $ 10.53
-0.09%
$ 174,401 $ 252,145