SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 10.52
-0.18%
$ 174,239 $ 244,687
Dec 13, 9 AM $ 10.53
-0.09%
$ 174,401 $ 252,145
Dec 13, 8 AM $ 10.53
-0.09%
$ 174,403 $ 260,007
Dec 13, 7 AM $ 10.54
+0.09%
$ 174,555 $ 259,488
Dec 13, 6 AM $ 10.55
+0.00%
$ 174,707 $ 259,740
Dec 13, 5 AM $ 10.55
+0.00%
$ 174,704 $ 259,437
Dec 13, 4 AM $ 10.55
-0.09%
$ 174,705 $ 264,121
Dec 13, 3 AM $ 10.55
+0.08%
$ 174,706 $ 264,693
Dec 13, 2 AM $ 10.55
+0.09%
$ 174,723 $ 264,987
Dec 13, 1 AM $ 10.56
+0.18%
$ 174,874 $ 279,021
Dec 13, 12 AM $ 10.54
-0.46%
$ 174,568 $ 301,284
Dec 12, 11 PM $ 10.6
-0.55%
$ 175,527 $ 300,398
Dec 12, 10 PM $ 10.66
+0.89%
$ 176,505 $ 306,574
Dec 12, 9 PM $ 10.54
-0.33%
$ 174,642 $ 314,396
Dec 12, 8 PM $ 10.52
-2.58%
$ 174,280 $ 323,540
Dec 12, 7 PM $ 10.79
-1.65%
$ 178,746 $ 327,528
Dec 12, 6 PM $ 10.95
+0.50%
$ 181,429 $ 322,878
Dec 12, 5 PM $ 10.9
+0.93%
$ 180,408 $ 318,866
Dec 12, 4 PM $ 10.8
-2.78%
$ 178,909 $ 313,268
Dec 12, 3 PM $ 11.11
-4.68%
$ 184,065 $ 299,319
Dec 12, 2 PM $ 11.66
+0.83%
$ 192,486 $ 274,691
Dec 12, 1 PM $ 11.56
-0.64%
$ 191,516 $ 283,235
Dec 12, 12 PM $ 11.64
+0.17%
$ 192,757 $ 279,657
Dec 12, 11 AM $ 11.64
-0.35%
$ 192,741 $ 288,427
Dec 12, 10 AM $ 11.67
+0.39%
$ 193,254 $ 292,994
Dec 12, 9 AM $ 11.64
-1.14%
$ 192,657 $ 289,875
Dec 12, 8 AM $ 11.72
+0.18%
$ 193,815 $ 297,240
Dec 12, 7 AM $ 11.7
-0.02%
$ 193,771 $ 297,595
Dec 12, 6 AM $ 11.7
-0.25%
$ 193,972 $ 297,377
Dec 12, 5 AM $ 11.73
-0.16%
$ 194,305 $ 301,824
Dec 12, 4 AM $ 11.75
+0.26%
$ 194,619 $ 296,900
Dec 12, 3 AM $ 11.72
-0.42%
$ 194,115 $ 299,910
Dec 12, 2 AM $ 11.77
+1.21%
$ 194,931 $ 312,325
Dec 12, 1 AM $ 11.64
-0.36%
$ 192,764 $ 306,001
Dec 12, 12 AM $ 11.66
+0.16%
$ 193,298 $ 300,833
Dec 11, 11 PM $ 11.64
-0.15%
$ 192,833 $ 320,493
Dec 11, 10 PM $ 11.66
-0.70%
$ 193,115 $ 318,760
Dec 11, 9 PM $ 11.74
+1.85%
$ 194,468 $ 309,644
Dec 11, 8 PM $ 11.54
+0.52%
$ 191,092 $ 295,644
Dec 11, 7 PM $ 11.47
+0.25%
$ 189,804 $ 296,103
Dec 11, 6 PM $ 11.46
+0.87%
$ 189,789 $ 297,050
Dec 11, 5 PM $ 11.35
+0.35%
$ 187,995 $ 314,543
Dec 11, 4 PM $ 11.3
-0.08%
$ 187,024 $ 325,111
Dec 11, 3 PM $ 11.3
+1.31%
$ 187,165 $ 355,179
Dec 11, 2 PM $ 11.15
-3.36%
$ 184,750 $ 359,656
Dec 11, 1 PM $ 11.54
-0.58%
$ 191,180 $ 381,648
Dec 11, 12 PM $ 11.64
+0.68%
$ 192,760 $ 381,535
Dec 11, 11 AM $ 11.56
+0.18%
$ 191,449 $ 371,752
Dec 11, 10 AM $ 11.54
-0.55%
$ 191,113 $ 373,459
Dec 11, 9 AM $ 11.61
+0.92%
$ 192,334 $ 370,819