SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 11.61
+0.92%
$ 192,334 $ 370,819
Dec 11, 8 AM $ 11.47
-0.01%
$ 189,965 $ 360,407
Dec 11, 7 AM $ 11.46
-0.21%
$ 189,828 $ 360,411
Dec 11, 6 AM $ 11.47
-0.55%
$ 189,912 $ 363,166
Dec 11, 5 AM $ 11.53
+0.17%
$ 190,971 $ 359,792
Dec 11, 4 AM $ 11.51
+0.52%
$ 190,646 $ 362,421
Dec 11, 3 AM $ 11.45
-1.54%
$ 189,653 $ 369,263
Dec 11, 2 AM $ 11.63
-1.10%
$ 192,616 $ 356,825
Dec 11, 1 AM $ 11.76
-0.35%
$ 194,749 $ 354,425
Dec 11, 12 AM $ 11.84
-0.09%
$ 196,100 $ 359,114
Dec 10, 11 PM $ 11.85
-0.91%
$ 196,279 $ 341,059
Dec 10, 10 PM $ 11.95
+0.33%
$ 197,937 $ 335,727
Dec 10, 9 PM $ 11.92
-0.58%
$ 197,446 $ 334,012
Dec 10, 8 PM $ 11.96
-0.37%
$ 198,141 $ 323,132
Dec 10, 7 PM $ 12.01
+1.23%
$ 198,861 $ 314,150
Dec 10, 6 PM $ 11.87
-0.16%
$ 196,604 $ 324,093
Dec 10, 5 PM $ 11.87
-0.57%
$ 196,627 $ 315,646
Dec 10, 4 PM $ 11.96
+2.13%
$ 197,700 $ 317,520
Dec 10, 3 PM $ 11.7
+0.76%
$ 193,760 $ 297,984
Dec 10, 2 PM $ 11.63
+0.09%
$ 192,604 $ 322,393
Dec 10, 1 PM $ 11.64
+0.77%
$ 192,737 $ 292,970
Dec 10, 12 PM $ 11.55
-0.34%
$ 191,263 $ 291,300
Dec 10, 11 AM $ 11.59
+0.11%
$ 191,915 $ 292,277
Dec 10, 10 AM $ 11.57
-0.54%
$ 191,702 $ 289,229
Dec 10, 9 AM $ 11.66
-0.33%
$ 193,048 $ 290,774
Dec 10, 8 AM $ 11.68
+0.07%
$ 193,533 $ 292,301
Dec 10, 7 AM $ 11.69
+0.34%
$ 193,556 $ 292,406
Dec 10, 6 AM $ 11.65
+0.09%
$ 193,052 $ 291,688
Dec 10, 5 AM $ 11.64
-0.94%
$ 192,721 $ 291,777
Dec 10, 4 AM $ 11.73
+1.65%
$ 194,233 $ 289,026
Dec 10, 3 AM $ 11.53
-0.17%
$ 190,920 $ 278,372
Dec 10, 2 AM $ 11.55
+0.66%
$ 191,238 $ 278,318
Dec 10, 1 AM $ 11.46
-2.10%
$ 189,828 $ 273,642
Dec 10, 12 AM $ 11.54
-0.35%
$ 191,136 $ 273,611
Dec 9, 11 PM $ 11.57
+0.01%
$ 191,661 $ 268,321
Dec 9, 10 PM $ 11.58
+0.00%
$ 191,803 $ 268,556
Dec 9, 9 PM $ 11.6
-0.20%
$ 191,805 $ 268,728
Dec 9, 8 PM $ 11.62
-2.67%
$ 192,487 $ 267,570
Dec 9, 7 PM $ 11.95
-0.35%
$ 197,914 $ 264,248
Dec 9, 6 PM $ 11.99
+0.88%
$ 198,602 $ 256,245
Dec 9, 5 PM $ 11.9
+0.63%
$ 197,167 $ 250,708
Dec 9, 4 PM $ 11.85
+1.74%
$ 196,235 $ 241,382
Dec 9, 3 PM $ 11.63
+4.12%
$ 192,569 $ 230,659
Dec 9, 2 PM $ 11.16
+2.23%
$ 184,347 $ 210,609
Dec 9, 1 PM $ 10.91
-0.60%
$ 180,762 $ 220,736
Dec 9, 12 PM $ 10.99
+0.76%
$ 182,013 $ 222,251
Dec 9, 11 AM $ 10.91
+0.01%
$ 180,642 $ 225,461
Dec 9, 10 AM $ 10.91
-0.03%
$ 180,782 $ 222,110
Dec 9, 9 AM $ 10.92
-0.66%
$ 180,830 $ 219,440
Dec 9, 8 AM $ 11
-0.08%
$ 182,031 $ 221,613