TOMB+ Historical Data

TOMB+
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.342
+0.63%
$ -- $ 6,846
May 21, 2024 $ 0.344
-14.93%
$ 17.15 million $ 40,825
May 20, 2024 $ 0.404
+0.31%
$ 20.18 million $ 4,822
May 18, 2024 $ 0.391
+6.97%
$ -- $ 5,264
May 17, 2024 $ 0.366
+0.69%
$ 18.28 million $ 21,872
Apr 30, 2024 $ 0.184
+1.34%
$ -- $ 2,064
Apr 29, 2024 $ 0.181
-1.77%
$ 9.06 million $ 2,037
Apr 25, 2024 $ 0.186
-2.45%
$ -- $ 2,263
Apr 24, 2024 $ 0.189
-5.16%
$ 9.41 million $ 2,307
Apr 20, 2024 $ 0.186
+7.26%
$ 9.29 million $ 3,871
Apr 19, 2024 $ 0.174
-13.25%
$ 8.68 million $ 11,088
Apr 18, 2024 $ 0.2
+0.00%
$ 10.01 million $ 291
Apr 17, 2024 $ 0.2
-16.47%
$ 10.01 million $ 215
Apr 16, 2024 $ 0.218
-36.63%
$ 10.88 million $ 637
Apr 15, 2024 $ 0.344
+11.96%
$ 17.16 million $ 777
Apr 14, 2024 $ 0.307
+0.00%
$ 15.33 million $ 17
Apr 13, 2024 $ 0.307
-16.55%
$ 15.33 million $ 41
Apr 12, 2024 $ 0.368
-47.98%
$ 18.37 million $ 218
Apr 11, 2024 $ 0.76
+61.78%
$ 37.97 million $ 4,080
Apr 10, 2024 $ 0.879
-0.72%
$ 43.91 million $ 19,370
Apr 9, 2024 $ 0.888
+138.01%
$ 44.33 million $ 37,806
Apr 8, 2024 $ 0.373
-65.77%
$ 18.62 million $ 468
Apr 7, 2024 $ 1.08
+313.85%
$ 53.97 million $ 17,835
Apr 6, 2024 $ 1.4
-12.40%
$ 69.76 million $ 5,330
Apr 5, 2024 $ 1.6
+12.06%
$ 79.68 million $ 6,089
Apr 4, 2024 $ 1.43
+307.80%
$ 71.22 million $ 5,221
Apr 3, 2024 $ 0.278
+6.93%
$ 13.88 million $ 424
Apr 2, 2024 $ 0.349
-63.25%
$ 17.41 million $ 505
Apr 1, 2024 $ 0.947
+212.42%
$ 47.27 million $ 5,173
Mar 31, 2024 $ 0.303
-62.13%
$ 15.13 million $ 5,930
Mar 30, 2024 $ 0.801
+76.28%
$ 40.02 million $ 13,467
Mar 29, 2024 $ 0.991
+14.59%
$ 49.51 million $ 61,296
Mar 28, 2024 $ 0.865
+16.19%
$ 43.17 million $ 11,999
Mar 27, 2024 $ 0.734
+167.62%
$ 36.66 million $ 93,627
Mar 26, 2024 $ 0.272
-26.65%
$ 13.58 million $ 23,986
Mar 25, 2024 $ 0.369
-1.92%
$ 18.43 million $ 36,213
Mar 24, 2024 $ 0.378
+2.25%
$ 18.86 million $ 47,571
Mar 23, 2024 $ 0.362
+174.00%
$ 18.07 million $ 64,297
Mar 22, 2024 $ 0.132
+34.82%
$ 6.59 million $ 25,167
Mar 21, 2024 $ 0.098
+3.22%
$ 4.89 million $ 11,925
Mar 20, 2024 $ 0.0949
-1.41%
$ 4.74 million $ 7,892
Mar 19, 2024 $ 0.0963
+15.67%
$ 4.81 million $ 7,309
Mar 18, 2024 $ 0.0832
+10.62%
$ 4.16 million $ 6,579
Mar 17, 2024 $ 0.0752
+10.74%
$ 3.75 million $ 5,524
Mar 16, 2024 $ 0.068
-13.86%
$ 3.39 million $ 5,330
Mar 15, 2024 $ 0.0779
+0.43%
$ 3.89 million $ 6,374
Mar 14, 2024 $ 0.0775
-17.41%
$ 3.87 million $ 5,523
Mar 13, 2024 $ 0.0933
-5.07%
$ 4.66 million $ 2,313
Mar 12, 2024 $ 0.0983
+17.33%
$ 4.91 million $ 3,677
Mar 11, 2024 $ 0.0838
+6.63%
$ 4.18 million $ 2,993
Download