TOMB+ Historical Data

TOMB+
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.342
-15.04%
$ -- $ 52,492
May 13 $ 0.391
+7.69%
$ -- $ 27,136
Apr 29 $ 0.184
-0.27%
$ -- $ 4,101
Apr 22 $ 0.186
-6.26%
$ -- $ 4,569
Apr 15 $ 0.186
-39.38%
$ -- $ 16,878
Apr 8 $ 0.307
-71.82%
$ 15.33 million $ 61,983
Apr 1 $ 1.4
+361.03%
$ 53.97 million $ 22,742
Mar 25 $ 0.801
+112.97%
$ 15.13 million $ 240,589
Mar 18 $ 0.362
+381.18%
$ 18.86 million $ 123,168
Mar 11 $ 0.068
-13.51%
$ 3.75 million $ 26,211
Mar 4 $ 0.0886
+30.65%
$ 3.92 million $ 73,081
Feb 26 $ 0.0672
+26.43%
$ 3.36 million $ 34,508
Feb 19 $ 0.0532
-33.55%
$ 2.65 million $ 20,514
Feb 12 $ 0.08
-16.84%
$ 3.99 million $ 27,256
Feb 5 $ 0.111
+0.73%
$ 4.8 million $ 71,876
Jan 29 $ 0.11
-37.38%
$ 5.49 million $ 508,927
Jan 22 $ 0.193
-25.32%
$ 8.59 million $ 344,770
Jan 15 $ 0.323
-9.53%
$ 12.93 million $ 308,827
Download