TOMB+ Historical Data

TOMB+ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0786
-11.47%
$ 3.92 million $ 6,618
Mar 9, 2024 $ 0.0886
-5.32%
$ 4.42 million $ 11,885
Mar 8, 2024 $ 0.0936
+43.12%
$ 4.67 million $ 29,388
Mar 7, 2024 $ 0.0654
+5.30%
$ 3.27 million $ 8,595
Mar 6, 2024 $ 0.0621
+0.34%
$ 3.1 million $ 7,452
Mar 5, 2024 $ 0.0619
-5.68%
$ 3.09 million $ 7,636
Mar 4, 2024 $ 0.0656
-3.23%
$ 3.28 million $ 8,124
Mar 3, 2024 $ 0.0672
+30.76%
$ 3.36 million $ 7,818
Mar 2, 2024 $ 0.0512
+7.15%
$ 2.56 million $ 5,802
Mar 1, 2024 $ 0.0478
-0.58%
$ 2.39 million $ 5,536
Feb 29, 2024 $ 0.0474
-4.90%
$ 2.36 million $ 3,215
Feb 28, 2024 $ 0.0498
-4.23%
$ 2.49 million $ 6,147
Feb 27, 2024 $ 0.052
+8.27%
$ 2.6 million $ 5,710
Feb 26, 2024 $ 0.048
-9.65%
$ 2.4 million $ 280
Feb 25, 2024 $ 0.0532
+0.11%
$ 2.65 million $ 816
Feb 24, 2024 $ 0.0531
-1.85%
$ 2.65 million $ 434
Feb 23, 2024 $ 0.0541
-2.87%
$ 2.7 million $ 1,346
Feb 22, 2024 $ 0.0554
-13.44%
$ 2.77 million $ 2,716
Feb 21, 2024 $ 0.0638
-7.27%
$ 3.19 million $ 5,382
Feb 20, 2024 $ 0.0688
-1.71%
$ 3.44 million $ 4,191
Feb 19, 2024 $ 0.07
-12.50%
$ 3.5 million $ 5,630
Feb 18, 2024 $ 0.08
+20.66%
$ 3.99 million $ 4,700
Feb 17, 2024 $ 0.0663
-0.30%
$ 3.31 million $ 1,112
Feb 16, 2024 $ 0.0664
-13.99%
$ 3.32 million $ 4,576
Feb 15, 2024 $ 0.0776
-4.67%
$ 3.87 million $ 1,352
Feb 14, 2024 $ 0.0814
-0.37%
$ 4.06 million $ 3,424
Feb 13, 2024 $ 0.0817
-14.45%
$ 4.08 million $ 5,534
Feb 12, 2024 $ 0.0958
-0.42%
$ 4.78 million $ 6,558
Feb 11, 2024 $ 0.0962
-14.26%
$ 4.8 million $ 6,410
Feb 10, 2024 $ 0.111
-3.57%
$ 5.52 million $ 9,443
Feb 9, 2024 $ 0.115
+2.04%
$ 5.74 million $ 10,090
Feb 8, 2024 $ 0.112
+1.64%
$ 5.57 million $ 15,448
Feb 7, 2024 $ 0.11
-6.40%
$ 5.48 million $ 8,049
Feb 6, 2024 $ 0.117
-10.07%
$ 5.84 million $ 15,420
Feb 5, 2024 $ 0.131
+19.13%
$ 6.53 million $ 13,426
Feb 4, 2024 $ 0.11
-13.05%
$ 5.49 million $ 6,668
Feb 3, 2024 $ 0.125
-10.76%
$ 6.25 million $ 19,144
Feb 2, 2024 $ 0.14
-7.09%
$ 7.01 million $ 9,312
Feb 1, 2024 $ 0.151
+1.69%
$ 7.52 million $ 9,912
Jan 31, 2024 $ 0.148
-15.07%
$ 7.37 million $ 41,046
Jan 30, 2024 $ 0.175
-14.19%
$ 8.76 million $ 203,879
Jan 29, 2024 $ 0.183
+4.50%
$ 9.16 million $ 218,966
Jan 28, 2024 $ 0.172
-11.16%
$ 8.59 million $ 214,367
Jan 27, 2024 $ 0.193
-5.66%
$ 9.66 million $ 123,606
Jan 26, 2024 $ 0.205
-1.44%
$ 10.24 million $ 36,969
Jan 25, 2024 $ 0.202
-12.27%
$ 10.07 million $ 40,663
Jan 24, 2024 $ 0.23
-19.99%
$ 11.47 million $ 44,718
Jan 23, 2024 $ 0.288
-6.91%
$ 14.39 million $ 53,948
Jan 22, 2024 $ 0.309
+19.50%
$ 15.45 million $ 44,867
Jan 21, 2024 $ 0.259
-19.87%
$ 12.93 million $ 48,641