BERA CHAIN Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₆203
+0.40%
$ -- $ 229,685
Jun 5, 2025 $ 0.0₆5
+364.31%
$ 10 $ 455,610
Jun 4, 2025 $ 0.0₆108
+115.60%
$ 2 $ 343,986
Jun 3, 2025 $ 0.0₇5
-41.86%
$ 1 $ 153
Jun 2, 2025 $ 0.0₇65
-35.00%
$ 1 $ 628
Jun 1, 2025 $ 0.0₆1
-23.08%
$ 2 $ 23,276
May 31, 2025 $ 0.0₆13
-50.00%
$ 3 $ 19,567
May 30, 2025 $ 0.0₆26
-49.02%
$ 5 $ 39,556
May 29, 2025 $ 0.0₆51
-49.50%
$ 11 $ 17,112
May 28, 2025 $ 0.0₅101
-49.75%
$ 21 $ 119,176
May 27, 2025 $ 0.0₅201
-49.88%
$ 42 $ 30,140
May 26, 2025 $ 0.0₅401
-49.88%
$ 84 $ 78,206
May 25, 2025 $ 0.0₅8
-50.00%
$ 168 $ 55,027
May 24, 2025 $ 0.000016
+0.00%
$ 336 $ 444
May 23, 2025 $ 0.000016
-50.00%
$ 336 $ 19,879
May 22, 2025 $ 0.000032
-52.24%
$ 672 $ 28,623
May 21, 2025 $ 0.000067
-48.06%
$ 1,407 $ 65,785
May 20, 2025 $ 0.00013
-79.69%
$ 2,730 $ 59,393
May 19, 2025 $ 0.000672
+168.80%
$ 14,112 $ 197,347
May 18, 2025 $ 0.00025
-50.00%
$ 5,250 $ 124,386
May 17, 2025 $ 0.0005
-50.00%
$ 10,500 $ 3,902
May 16, 2025 $ 0.001
-66.67%
$ 21,000 $ 126,765
May 15, 2025 $ 0.003
-62.46%
$ 63,000 $ 60,477
May 14, 2025 $ 0.00799
-49.94%
$ 167,793 $ 9,151
May 13, 2025 $ 0.016
-72.53%
$ 335,077 $ 120,098
May 12, 2025 $ 0.049
-89.12%
$ 1.03 million $ 70,250
May 11, 2025 $ 0.588
+1,079.10%
$ 12.36 million $ 123,739
May 10, 2025 $ 0.05
-73.65%
$ 1.05 million $ 70,158
May 9, 2025 $ 0.2
-33.53%
$ 4.2 million $ 75,293
May 8, 2025 $ 0.3
-33.32%
$ 6.31 million $ 23,326
May 7, 2025 $ 0.451
-62.43%
$ 9.46 million $ 8,398
May 6, 2025 $ 2.75
+9.83%
$ 57.66 million $ 6,819
May 5, 2025 $ 6
+18.48%
$ 126 million $ 155,115
May 4, 2025 $ 5.06
-36.70%
$ 106.34 million $ 68
May 3, 2025 $ 8
-11.11%
$ 168 million $ 264
May 2, 2025 $ 9
-46.43%
$ 189 million $ 371
May 1, 2025 $ 16.8
-51.23%
$ 352.8 million $ 611
Apr 30, 2025 $ 44.99
+0.00%
$ 944.87 million $ 0.1
Apr 29, 2025 $ 20
-0.01%
$ 419.98 million $ 10
Apr 28, 2025 $ 20
+0.00%
$ 420 million $ 232
Apr 25, 2025 $ 10
+0.00%
$ -- $ 20
Apr 24, 2025 $ 10
+0.00%
$ 210 million $ 20
Apr 23, 2025 $ 13.21
+0.00%
$ -- $ 213
Apr 22, 2025 $ 13.21
+2.73%
$ 277.31 million $ 27,519
Apr 21, 2025 $ 13.07
+293.62%
$ 274.45 million $ 68,084
Apr 20, 2025 $ 3.33
-1.22%
$ 332.8 million $ 743,728
Apr 19, 2025 $ 3.37
+2.53%
$ 337.11 million $ 746,519
Apr 18, 2025 $ 3.3
-6.48%
$ 329.92 million $ 935,906
Apr 17, 2025 $ 3.51
-4.23%
$ 350.79 million $ 700,361
Apr 16, 2025 $ 3.67
-5.85%
$ 366.8 million $ 805,794
Download