BERA CHAIN Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆203
+56.00%
$ -- $ 1.05 million
May 2025 $ 0.0₆26
-100.00%
$ 3 $ 1.69 million
Apr 2025 $ 44.99
+551.51%
$ 944.87 million $ 24.06 million
Mar 2025 $ 6.89
-21.11%
$ 688.51 million $ 42.38 million
Feb 2025 $ 8.7
+13.79%
$ 869.7 million $ 77.91 million
Jan 2025 $ 501.41
+0.00%
$ -- $ 14
Download