BERA CHAIN Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆203
+102.80%
$ -- $ 1.03 million
May 26 $ 0.0₆1
-98.75%
$ 2 $ 327,034
May 19 $ 0.000016
-93.60%
$ 168 $ 371,470
May 12 $ 0.0005
-99.89%
$ 5,250 $ 390,643
May 5 $ 0.05
-99.01%
$ 12.36 million $ 339,109
Apr 28 $ 8
-60.00%
$ 106.34 million $ 1,488
Apr 21 $ 10
+201.19%
$ -- $ 95,857
Apr 14 $ 3.37
-13.51%
$ 332.8 million $ 4.77 million
Apr 7 $ 4.24
-9.54%
$ 390.08 million $ 9.92 million
Mar 31 $ 5.82
-19.63%
$ 468.52 million $ 7.92 million
Mar 24 $ 7.4
+10.00%
$ 723.09 million $ 10.59 million
Mar 17 $ 6.78
+6.37%
$ 675.02 million $ 6.1 million
Mar 10 $ 6.47
+12.03%
$ 635.22 million $ 5.97 million
Mar 3 $ 6.77
-20.30%
$ 580.11 million $ 10.01 million
Feb 24 $ 8.55
+24.46%
$ 855.19 million $ 19.81 million
Feb 17 $ 7.5
+33.51%
$ 690.32 million $ 17.28 million
Feb 10 $ 5.64
+9.96%
$ 562.12 million $ 9.5 million
Feb 3 $ 6.09
-20.36%
$ 518.5 million $ 30.88 million
Jan 6 $ 501.41
+0.00%
$ -- $ 14
Download