BERA CHAIN Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 6.79
-1.22%
$ 678.71 million $ 2.66 million
Feb 23, 2025 $ 6.9
-7.50%
$ 690.32 million $ 1.57 million
Feb 22, 2025 $ 7.5
+1.02%
$ 749.9 million $ 2.45 million
Feb 21, 2025 $ 7.47
-14.25%
$ 747.29 million $ 3.84 million
Feb 20, 2025 $ 8.77
+32.89%
$ 877.31 million $ 5.87 million
Feb 19, 2025 $ 6.63
+6.31%
$ 663.28 million $ 1.94 million
Feb 18, 2025 $ 6.27
+2.75%
$ 626.81 million $ 1.48 million
Feb 17, 2025 $ 6.18
+9.96%
$ 617.62 million $ 1.7 million
Feb 16, 2025 $ 5.62
-0.05%
$ 562.12 million $ 764,926
Feb 15, 2025 $ 5.64
-3.62%
$ 564.4 million $ 1.03 million
Feb 14, 2025 $ 5.91
+6.19%
$ 591.2 million $ 1.11 million
Feb 13, 2025 $ 5.6
-5.61%
$ 560.11 million $ 1.37 million
Feb 12, 2025 $ 5.88
+2.43%
$ 587.69 million $ 1.77 million
Feb 11, 2025 $ 5.82
+10.79%
$ 581.6 million $ 2.05 million
Feb 10, 2025 $ 5.27
+2.72%
$ 527.22 million $ 2.18 million
Feb 9, 2025 $ 5.18
-14.70%
$ 518.5 million $ 2.73 million
Feb 8, 2025 $ 6.09
-20.54%
$ 608.7 million $ 3.82 million
Feb 7, 2025 $ 7.7
-12.65%
$ 770 million $ 7.21 million
Feb 6, 2025 $ 8.67
+13.45%
$ 867.06 million $ 19.85 million
Jan 6, 2025 $ 501.41
+0.00%
$ 50.14 billion $ 14
Download