INU Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000184
+12.15%
$ 18,220 $ 713
Apr 7, 4 PM $ 0.000015
+0.00%
$ 14,833 $ 1,697
Apr 7, 2 PM $ 0.0000157
+0.00%
$ 15,512 $ 3,478
Apr 7, 1 PM $ 0.0000172
+13.37%
$ 17,049 $ 3,585
Apr 6, 8 PM $ 0.0000152
+0.00%
$ 14,995 $ 3,459
Apr 6, 7 PM $ 0.0000154
-0.94%
$ 15,211 $ 3,509
Apr 6, 6 PM $ 0.0000164
-0.23%
$ 16,206 $ 3,455
Apr 6, 5 PM $ 0.0000157
-10.31%
$ 15,529 $ 3,452
Apr 6, 4 PM $ 0.0000206
+73.89%
$ 20,373 $ 2,939
Apr 6, 3 PM $ 0.0000118
+0.00%
$ 11,663 $ 596
Apr 6, 2 AM $ 0.0000102
+0.00%
$ 10,095 $ 2,356
Apr 5, 8 PM $ 0.0000106
-2.04%
$ 10,461 $ 2,156
Apr 5, 7 PM $ 0.0000108
+0.00%
$ 10,710 $ 2,148
Apr 5, 5 PM $ 0.0000109
+0.00%
$ 10,739 $ 2,246
Apr 5, 4 PM $ 0.0000109
+2.02%
$ 10,813 $ 2,249
Apr 5, 3 PM $ 0.0000107
-4.93%
$ 10,543 $ 2,217
Apr 5, 2 PM $ 0.0000112
-2.67%
$ 11,071 $ 2,168
Apr 5, 1 PM $ 0.0000115
-1.33%
$ 11,370 $ 2,178
Apr 5, 12 PM $ 0.0000114
-14.95%
$ 11,283 $ 2,083
Apr 5, 11 AM $ 0.0000139
-7.87%
$ 13,712 $ 1,237
Apr 5, 10 AM $ 0.0000154
-3.77%
$ 15,247 $ 1,248
Apr 5, 3 AM $ 0.0000165
-1.23%
$ 16,307 $ 2,274
Apr 5, 2 AM $ 0.0000172
-1.14%
$ 16,985 $ 2,254
Apr 4, 10 PM $ 0.0000183
+0.00%
$ 18,109 $ 2,628
Apr 4, 9 PM $ 0.0000185
-0.23%
$ 18,337 $ 2,715
Apr 4, 6 PM $ 0.0000195
+0.00%
$ 19,298 $ 2,722
Apr 4, 5 PM $ 0.0000196
-1.67%
$ 19,350 $ 2,710
Apr 4, 4 PM $ 0.0000199
+27.43%
$ 19,726 $ 2,756
Apr 4, 3 PM $ 0.0000159
+0.00%
$ 15,726 $ 2,126
Apr 4, 2 PM $ 0.0000154
+1.26%
$ 15,246 $ 2,105
Apr 4, 1 PM $ 0.0000152
+0.00%
$ 15,071 $ 1,801
Apr 4, 12 PM $ 0.0000156
+0.00%
$ 15,388 $ 1,866
Apr 4, 11 AM $ 0.0000164
-3.06%
$ 16,263 $ 1,815
Apr 4, 10 AM $ 0.000017
+0.00%
$ 16,820 $ 1,823
Apr 4, 9 AM $ 0.0000171
+0.00%
$ 16,886 $ 1,847
Apr 4, 1 AM $ 0.0000206
+0.00%
$ 20,419 $ 694
Apr 3, 10 PM $ 0.0000217
+0.00%
$ 21,458 $ 2,868
Apr 3, 7 PM $ 0.0000213
+0.00%
$ 21,088 $ 3,422
Apr 3, 3 PM $ 0.0000208
+0.00%
$ 20,579 $ 3,861
Apr 3, 9 AM $ 0.0000208
-0.54%
$ 20,615 $ 2,029
Apr 3, 2 AM $ 0.0000215
+0.00%
$ 21,233 $ 1,988
Apr 3, 12 AM $ 0.0000195
+0.00%
$ 19,329 $ 1,921
Apr 2, 11 PM $ 0.0000195
-8.20%
$ 19,321 $ 1,842
Apr 2, 10 PM $ 0.0000212
-0.22%
$ 20,987 $ 1,659
Apr 2, 9 PM $ 0.0000211
-8.96%
$ 20,866 $ 1,579
Apr 2, 8 PM $ 0.0000234
-1.57%
$ 23,112 $ 1,172
Apr 2, 7 PM $ 0.0000238
+0.00%
$ 23,531 $ 1,164
Apr 2, 6 PM $ 0.0000238
-7.88%
$ 23,539 $ 1,166
Apr 2, 3 PM $ 0.0000265
+0.00%
$ 26,243 $ 1,030
Apr 2, 1 PM $ 0.0000257
+0.00%
$ 25,415 $ 1,020