district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00751
-1.45%
$ 4.5 million $ 4,864
Mar 27, 2026 $ 0.00762
-2.28%
$ 4.57 million $ 55,557
Mar 26, 2026 $ 0.0078
+3.96%
$ 4.68 million $ 53,035
Mar 25, 2026 $ 0.0075
+2.71%
$ 4.5 million $ 819,036
Mar 24, 2026 $ 0.0073
-1.41%
$ 4.38 million $ 5,967
Mar 23, 2026 $ 0.00741
+5.97%
$ 4.44 million $ 7,163
Mar 22, 2026 $ 0.00699
-9.20%
$ 4.19 million $ 12,588
Mar 21, 2026 $ 0.0077
+5.23%
$ 4.62 million $ 41,154
Mar 20, 2026 $ 0.00731
-0.73%
$ 4.39 million $ 4,112
Mar 19, 2026 $ 0.00737
+0.82%
$ 4.42 million $ 6,901
Mar 18, 2026 $ 0.00731
-6.02%
$ 4.38 million $ 13,945
Mar 17, 2026 $ 0.00778
+2.30%
$ 4.67 million $ 19,268
Mar 16, 2026 $ 0.0076
-1.29%
$ 4.56 million $ 786,156
Mar 15, 2026 $ 0.0077
+5.48%
$ 4.62 million $ 65,807
Mar 14, 2026 $ 0.0073
+1.50%
$ 4.38 million $ 12,583
Mar 13, 2026 $ 0.00719
-3.62%
$ 4.32 million $ 28,246
Mar 12, 2026 $ 0.00746
+1.03%
$ 4.48 million $ 23,218
Mar 11, 2026 $ 0.00739
+2.37%
$ 4.43 million $ 26,593
Mar 10, 2026 $ 0.00722
-0.96%
$ 4.33 million $ 25,487
Mar 9, 2026 $ 0.00729
+0.81%
$ 4.37 million $ 64,172
Mar 8, 2026 $ 0.00723
-2.61%
$ 4.34 million $ 41,049
Mar 7, 2026 $ 0.00742
+0.18%
$ 4.45 million $ 14,683
Mar 6, 2026 $ 0.00741
-5.36%
$ 4.44 million $ 163,778
Mar 5, 2026 $ 0.00783
-5.94%
$ 4.7 million $ 101,886
Mar 4, 2026 $ 0.00832
-0.98%
$ 4.99 million $ 173,076
Mar 3, 2026 $ 0.0084
-5.61%
$ 5.04 million $ 46,158
Mar 2, 2026 $ 0.0089
+9.63%
$ 5.34 million $ 348,239
Mar 1, 2026 $ 0.00812
-6.89%
$ 4.87 million $ 79,289
Feb 28, 2026 $ 0.00872
+4.53%
$ 5.23 million $ 179,736
Feb 27, 2026 $ 0.00834
+3.17%
$ 5.01 million $ 42,074
Feb 26, 2026 $ 0.00809
-10.22%
$ 4.85 million $ 17,377
Feb 25, 2026 $ 0.00901
+2.84%
$ 5.4 million $ 81,491
Feb 24, 2026 $ 0.00876
+1.92%
$ 5.25 million $ 30,621
Feb 23, 2026 $ 0.00859
-7.35%
$ 5.16 million $ 44,796
Feb 22, 2026 $ 0.00927
-6.28%
$ 5.56 million $ 47,500
Feb 21, 2026 $ 0.0099
+1.88%
$ 5.94 million $ 57,266
Feb 20, 2026 $ 0.00971
-0.95%
$ 5.83 million $ 31,488
Feb 19, 2026 $ 0.00981
-11.23%
$ 5.88 million $ 109,079
Feb 18, 2026 $ 0.011
-0.07%
$ 6.63 million $ 41,534
Feb 17, 2026 $ 0.0111
-3.25%
$ 6.63 million $ 17,810
Feb 16, 2026 $ 0.0114
+1.08%
$ 6.74 million $ 22,344
Feb 15, 2026 $ 0.0113
-2.39%
$ 6.78 million $ 12,982
Feb 14, 2026 $ 0.0116
+6.05%
$ 6.95 million $ 46,851
Feb 13, 2026 $ 0.0109
+2.63%
$ 6.55 million $ 24,789
Feb 12, 2026 $ 0.0106
+1.39%
$ 6.38 million $ 19,405
Feb 11, 2026 $ 0.0105
-0.22%
$ 6.3 million $ 19,920
Feb 10, 2026 $ 0.0105
-2.00%
$ 6.31 million $ 25,040
Feb 9, 2026 $ 0.0107
-0.57%
$ 6.44 million $ 36,364
Feb 8, 2026 $ 0.0108
+1.06%
$ 6.48 million $ 7,431
Feb 7, 2026 $ 0.0107
-4.35%
$ 6.41 million $ 16,827