district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0272
+1.00%
$ 16.32 million $ 38,690
Mar 22, 2025 $ 0.0269
+1.77%
$ 16.16 million $ 54,546
Mar 21, 2025 $ 0.0265
-3.04%
$ 15.88 million $ 83,239
Mar 20, 2025 $ 0.0273
+0.45%
$ 16.38 million $ 246,092
Mar 19, 2025 $ 0.0272
+2.04%
$ 16.31 million $ 53,304
Mar 18, 2025 $ 0.0266
+0.67%
$ 15.98 million $ 142,343
Mar 17, 2025 $ 0.0265
+0.56%
$ 15.87 million $ 19,930
Mar 16, 2025 $ 0.0263
-4.19%
$ 15.79 million $ 118,491
Mar 15, 2025 $ 0.0275
-1.04%
$ 16.48 million $ 204,224
Mar 14, 2025 $ 0.0267
+4.91%
$ 16.01 million $ 123,464
Mar 13, 2025 $ 0.0254
-2.89%
$ 15.26 million $ 42,940
Mar 12, 2025 $ 0.0262
-1.03%
$ 15.71 million $ 40,997
Mar 11, 2025 $ 0.0265
-2.65%
$ 15.88 million $ 132,968
Mar 10, 2025 $ 0.0272
-4.33%
$ 16.31 million $ 41,781
Mar 9, 2025 $ 0.0284
-13.35%
$ 17.05 million $ 32,008
Mar 8, 2025 $ 0.0328
-3.91%
$ 19.67 million $ 189,994
Mar 7, 2025 $ 0.0341
+8.31%
$ 20.47 million $ 68,185
Mar 6, 2025 $ 0.0315
+1.04%
$ 18.9 million $ 33,784
Mar 5, 2025 $ 0.0312
-1.94%
$ 18.71 million $ 24,117
Mar 4, 2025 $ 0.0318
-0.27%
$ 19.08 million $ 21,765
Mar 3, 2025 $ 0.0319
-4.88%
$ 19.13 million $ 11,220
Mar 2, 2025 $ 0.0335
+1.87%
$ 20.11 million $ 22,112
Mar 1, 2025 $ 0.0329
+1.81%
$ 19.74 million $ 62,075
Feb 28, 2025 $ 0.0323
+1.44%
$ 19.39 million $ 20,463
Feb 27, 2025 $ 0.0319
-1.64%
$ 19.12 million $ 18,439
Feb 26, 2025 $ 0.0324
-4.65%
$ 19.43 million $ 16,775
Feb 25, 2025 $ 0.034
-3.16%
$ 20.38 million $ 60,124
Feb 24, 2025 $ 0.0351
+1.52%
$ 21.05 million $ 318,420
Feb 23, 2025 $ 0.0346
+0.54%
$ 20.73 million $ 118,563
Feb 22, 2025 $ 0.0344
+5.39%
$ 20.62 million $ 23,248
Feb 21, 2025 $ 0.0326
-4.21%
$ 19.57 million $ 32,370
Feb 20, 2025 $ 0.034
-1.58%
$ 20.43 million $ 42,471
Feb 19, 2025 $ 0.0346
+4.60%
$ 20.76 million $ 532,554
Feb 18, 2025 $ 0.0331
-3.75%
$ 19.84 million $ 377,670
Feb 17, 2025 $ 0.0343
-0.40%
$ 20.56 million $ 363,401
Feb 16, 2025 $ 0.0347
-3.97%
$ 20.8 million $ 165,339
Feb 15, 2025 $ 0.0358
+1.62%
$ 21.47 million $ 426,359
Feb 14, 2025 $ 0.0353
+5.33%
$ 21.18 million $ 243,562
Feb 13, 2025 $ 0.0335
-7.62%
$ 20.11 million $ 297,731
Feb 12, 2025 $ 0.0351
+0.91%
$ 21.05 million $ 220,413
Feb 11, 2025 $ 0.0345
-3.29%
$ 20.69 million $ 204,531
Feb 10, 2025 $ 0.0357
+2.27%
$ 21.39 million $ 149,912
Feb 9, 2025 $ 0.0361
-0.42%
$ 21.68 million $ 68,810
Feb 8, 2025 $ 0.0363
+3.03%
$ 21.77 million $ 45,952
Feb 7, 2025 $ 0.0352
-1.39%
$ 21.13 million $ 80,944
Feb 6, 2025 $ 0.0357
+0.09%
$ 21.43 million $ 128,309
Feb 5, 2025 $ 0.0357
-8.94%
$ 21.41 million $ 115,175
Feb 4, 2025 $ 0.0399
+3.17%
$ 23.96 million $ 165,187
Feb 3, 2025 $ 0.0387
+6.82%
$ 23.23 million $ 105,844
Feb 2, 2025 $ 0.0362
-12.96%
$ 21.74 million $ 202,709