Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0327
+2.73%
$19.64 million $36,675
May 14, 2025 $0.0319
-1.59%
$19.12 million $85,350
May 13, 2025 $0.0324
+0.32%
$19.43 million $146,018
May 12, 2025 $0.0323
+2.08%
$19.37 million $604,429
May 11, 2025 $0.0316
-2.29%
$18.97 million $191,190
May 10, 2025 $0.0324
-0.73%
$19.42 million $177,476
May 9, 2025 $0.0333
+4.33%
$19.96 million $407,614
May 8, 2025 $0.0319
+9.19%
$19.13 million $68,084
May 7, 2025 $0.0291
+0.76%
$17.48 million $17,621
May 6, 2025 $0.0289
-1.14%
$17.35 million $164,954
May 5, 2025 $0.0292
-3.45%
$17.55 million $151,864
May 4, 2025 $0.0303
+3.28%
$18.17 million $246,415
May 3, 2025 $0.0293
-4.23%
$17.59 million $95,814
May 2, 2025 $0.0306
+1.13%
$18.37 million $356,856
May 1, 2025 $0.0303
+3.98%
$18.16 million $179,662
Apr 30, 2025 $0.0291
-9.00%
$17.47 million $112,296
Apr 29, 2025 $0.032
+9.28%
$19.2 million $7,212
Apr 28, 2025 $0.0293
+1.65%
$17.57 million $95,600
Apr 27, 2025 $0.0288
-7.69%
$17.28 million $238,830
Apr 26, 2025 $0.0312
+3.47%
$18.72 million $558,301
Apr 25, 2025 $0.0302
+4.57%
$18.09 million $535,830
Apr 24, 2025 $0.0288
+2.68%
$17.3 million $516,542
Apr 23, 2025 $0.0281
+0.08%
$16.85 million $65,782
Apr 22, 2025 $0.0281
+9.65%
$16.83 million $95,010
Apr 21, 2025 $0.0256
-3.04%
$15.35 million $69,017
Apr 20, 2025 $0.0261
+7.42%
$15.65 million $501,322
Apr 19, 2025 $0.0243
+1.99%
$14.57 million $6,090
Apr 18, 2025 $0.0238
+0.80%
$14.29 million $6,431
Apr 17, 2025 $0.0236
+2.30%
$14.17 million $128,988
Apr 16, 2025 $0.0231
-1.79%
$13.85 million $11,972
Apr 15, 2025 $0.0235
-1.59%
$14.11 million $30,662
Apr 14, 2025 $0.0239
-4.58%
$14.33 million $40,655
Apr 13, 2025 $0.025
+0.50%
$15.02 million $22,914
Apr 12, 2025 $0.0249
+4.45%
$14.95 million $22,515
Apr 11, 2025 $0.0239
+3.81%
$14.31 million $83,955
Apr 10, 2025 $0.023
-2.28%
$13.78 million $28,231
Apr 9, 2025 $0.0235
+6.52%
$14.11 million $75,390
Apr 8, 2025 $0.0221
-1.35%
$13.24 million $26,131
Apr 7, 2025 $0.0224
-0.35%
$13.43 million $37,050
Apr 6, 2025 $0.0225
-6.28%
$13.47 million $95,513
Apr 5, 2025 $0.024
+0.50%
$14.37 million $200,182
Apr 4, 2025 $0.0238
-0.84%
$14.3 million $23,629
Apr 3, 2025 $0.024
+2.36%
$14.42 million $31,268
Apr 2, 2025 $0.0235
-8.09%
$14.09 million $40,325
Apr 1, 2025 $0.0256
-0.98%
$15.33 million $47,417
Mar 31, 2025 $0.0258
-0.98%
$15.48 million $116,624
Mar 30, 2025 $0.0261
-5.08%
$15.64 million $259,772
Mar 29, 2025 $0.0275
+3.20%
$16.47 million $2.04 million
Mar 28, 2025 $0.0266
-0.67%
$15.96 million $30,307
Mar 27, 2025 $0.0268
-1.24%
$16.07 million $56,445