district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0416
+1.19%
$ 24.98 million $ 486,249
Jan 31, 2025 $ 0.0411
-2.51%
$ 24.69 million $ 144,915
Jan 30, 2025 $ 0.0422
+3.73%
$ 25.32 million $ 98,709
Jan 29, 2025 $ 0.0407
-4.15%
$ 24.41 million $ 166,531
Jan 28, 2025 $ 0.0424
+1.82%
$ 25.47 million $ 267,394
Jan 27, 2025 $ 0.0417
-7.53%
$ 25.01 million $ 346,395
Jan 26, 2025 $ 0.0451
-16.46%
$ 27.05 million $ 1.44 million
Jan 25, 2025 $ 0.054
+30.87%
$ 32.38 million $ 3.46 million
Jan 24, 2025 $ 0.0412
+3.84%
$ 24.74 million $ 134,190
Jan 23, 2025 $ 0.0397
-5.66%
$ 23.83 million $ 566,848
Jan 22, 2025 $ 0.0421
+4.00%
$ 25.26 million $ 1.02 million
Jan 21, 2025 $ 0.0405
-0.11%
$ 24.29 million $ 598,874
Jan 20, 2025 $ 0.0405
-2.92%
$ 24.31 million $ 794,771
Jan 19, 2025 $ 0.0417
-6.11%
$ 25.04 million $ 546,654
Jan 18, 2025 $ 0.0445
-9.44%
$ 26.67 million $ 502,205
Jan 17, 2025 $ 0.0491
+8.57%
$ 29.45 million $ 688,686
Jan 16, 2025 $ 0.0452
-2.21%
$ 27.13 million $ 851,798
Jan 15, 2025 $ 0.0462
+1.37%
$ 27.74 million $ 341,184
Jan 14, 2025 $ 0.0456
+2.26%
$ 27.36 million $ 452,223
Jan 13, 2025 $ 0.0446
-1.94%
$ 26.76 million $ 881,634
Jan 12, 2025 $ 0.0455
-0.47%
$ 27.29 million $ 1.73 million
Jan 11, 2025 $ 0.0457
+1.33%
$ 27.42 million $ 276,402
Jan 10, 2025 $ 0.0451
+4.08%
$ 27.07 million $ 1.05 million
Jan 9, 2025 $ 0.0433
-6.03%
$ 26.01 million $ 444,493
Jan 8, 2025 $ 0.0461
-0.05%
$ 27.68 million $ 601,383
Jan 7, 2025 $ 0.0462
-8.72%
$ 27.69 million $ 507,825
Jan 6, 2025 $ 0.0506
-0.72%
$ 30.33 million $ 582,538
Jan 5, 2025 $ 0.0509
+0.11%
$ 30.56 million $ 807,396
Jan 4, 2025 $ 0.0509
+2.19%
$ 30.52 million $ 352,272
Jan 3, 2025 $ 0.0498
+3.08%
$ 29.87 million $ 300,316
Jan 2, 2025 $ 0.0483
-1.04%
$ 28.97 million $ 575,896
Jan 1, 2025 $ 0.0486
+8.63%
$ 29.16 million $ 278,436
Dec 31, 2024 $ 0.0447
-5.45%
$ 26.84 million $ 305,226
Dec 30, 2024 $ 0.0473
+0.94%
$ 28.39 million $ 262,381
Dec 29, 2024 $ 0.0469
-4.47%
$ 28.13 million $ 195,246
Dec 28, 2024 $ 0.0491
+2.31%
$ 29.44 million $ 364,422
Dec 27, 2024 $ 0.048
+0.27%
$ 28.77 million $ 187,789
Dec 26, 2024 $ 0.0478
-7.00%
$ 28.69 million $ 241,439
Dec 25, 2024 $ 0.0514
+0.40%
$ 30.85 million $ 217,086
Dec 24, 2024 $ 0.0512
+4.03%
$ 30.73 million $ 519,648
Dec 23, 2024 $ 0.0492
+4.47%
$ 29.54 million $ 337,955
Dec 22, 2024 $ 0.0471
+0.29%
$ 28.27 million $ 247,641
Dec 21, 2024 $ 0.047
-2.76%
$ 28.19 million $ 494,438
Dec 20, 2024 $ 0.0483
-0.53%
$ 28.99 million $ 1.09 million
Dec 19, 2024 $ 0.0486
-5.24%
$ 29.15 million $ 582,526
Dec 18, 2024 $ 0.0513
-4.05%
$ 30.76 million $ 940,870
Dec 17, 2024 $ 0.0534
-6.80%
$ 32.06 million $ 644,005
Dec 16, 2024 $ 0.0573
-5.76%
$ 34.4 million $ 521,167
Dec 15, 2024 $ 0.0608
+0.60%
$ 36.5 million $ 1.67 million
Dec 14, 2024 $ 0.0605
+5.69%
$ 36.28 million $ 5.42 million