district0x Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00723
-2.61%
$ 4.34 million $ 41,049
Mar 7, 2026 $ 0.00742
+0.18%
$ 4.45 million $ 14,683
Mar 6, 2026 $ 0.00741
-5.36%
$ 4.44 million $ 163,778
Mar 5, 2026 $ 0.00783
-5.94%
$ 4.7 million $ 101,886
Mar 4, 2026 $ 0.00832
-0.98%
$ 4.99 million $ 173,076
Mar 3, 2026 $ 0.0084
-5.61%
$ 5.04 million $ 46,158
Mar 2, 2026 $ 0.0089
+9.63%
$ 5.34 million $ 348,239
Mar 1, 2026 $ 0.00812
-6.89%
$ 4.87 million $ 79,289
Feb 28, 2026 $ 0.00872
+4.53%
$ 5.23 million $ 179,736
Feb 27, 2026 $ 0.00834
+3.17%
$ 5.01 million $ 42,074
Feb 26, 2026 $ 0.00809
-10.22%
$ 4.85 million $ 17,377
Feb 25, 2026 $ 0.00901
+2.84%
$ 5.4 million $ 81,491
Feb 24, 2026 $ 0.00876
+1.92%
$ 5.25 million $ 30,621
Feb 23, 2026 $ 0.00859
-7.35%
$ 5.16 million $ 44,796
Feb 22, 2026 $ 0.00927
-6.28%
$ 5.56 million $ 47,500
Feb 21, 2026 $ 0.0099
+1.88%
$ 5.94 million $ 57,266
Feb 20, 2026 $ 0.00971
-0.95%
$ 5.83 million $ 31,488
Feb 19, 2026 $ 0.00981
-11.23%
$ 5.88 million $ 109,079
Feb 18, 2026 $ 0.011
-0.07%
$ 6.63 million $ 41,534
Feb 17, 2026 $ 0.0111
-3.25%
$ 6.63 million $ 17,810
Feb 16, 2026 $ 0.0114
+1.08%
$ 6.74 million $ 22,344
Feb 15, 2026 $ 0.0113
-2.39%
$ 6.78 million $ 12,982
Feb 14, 2026 $ 0.0116
+6.05%
$ 6.95 million $ 46,851
Feb 13, 2026 $ 0.0109
+2.63%
$ 6.55 million $ 24,789
Feb 12, 2026 $ 0.0106
+1.39%
$ 6.38 million $ 19,405
Feb 11, 2026 $ 0.0105
-0.22%
$ 6.3 million $ 19,920
Feb 10, 2026 $ 0.0105
-2.00%
$ 6.31 million $ 25,040
Feb 9, 2026 $ 0.0107
-0.57%
$ 6.44 million $ 36,364
Feb 8, 2026 $ 0.0108
+1.06%
$ 6.48 million $ 7,431
Feb 7, 2026 $ 0.0107
-4.35%
$ 6.41 million $ 16,827
Feb 6, 2026 $ 0.0112
+16.60%
$ 6.7 million $ 176,007
Feb 5, 2026 $ 0.00958
-7.31%
$ 5.75 million $ 41,098
Feb 4, 2026 $ 0.0103
+2.53%
$ 6.2 million $ 17,004
Feb 3, 2026 $ 0.0101
-8.03%
$ 6.05 million $ 15,743
Feb 2, 2026 $ 0.011
+6.18%
$ 6.57 million $ 18,326
Feb 1, 2026 $ 0.0103
-3.81%
$ 6.19 million $ 27,176
Jan 31, 2026 $ 0.0107
-7.46%
$ 6.44 million $ 49,573
Jan 30, 2026 $ 0.0116
+2.75%
$ 6.95 million $ 25,489
Jan 29, 2026 $ 0.0113
-6.79%
$ 6.77 million $ 26,156
Jan 28, 2026 $ 0.0121
+2.10%
$ 7.26 million $ 23,245
Jan 27, 2026 $ 0.0119
-0.10%
$ 7.11 million $ 6,277
Jan 26, 2026 $ 0.0119
+2.22%
$ 7.12 million $ 23,690
Jan 25, 2026 $ 0.0116
-5.41%
$ 6.97 million $ 22,232
Jan 24, 2026 $ 0.0123
+1.81%
$ 7.36 million $ 12,687
Jan 23, 2026 $ 0.0121
-2.95%
$ 7.23 million $ 6,546
Jan 22, 2026 $ 0.0124
+1.10%
$ 7.45 million $ 11,682
Jan 21, 2026 $ 0.0123
+2.21%
$ 7.37 million $ 18,603
Jan 20, 2026 $ 0.012
-5.42%
$ 7.21 million $ 36,727
Jan 19, 2026 $ 0.0127
-0.23%
$ 7.62 million $ 20,344
Jan 18, 2026 $ 0.0127
-2.67%
$ 7.64 million $ 10,078