district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00713
-1.10%
$ 7.13 million $ 9,672
May 28, 9 PM $ 0.00721
+2.18%
$ 7.21 million $ 9,956
May 28, 8 PM $ 0.00705
-1.10%
$ 7.05 million $ 10,033
May 28, 7 PM $ 0.00713
-0.01%
$ 7.13 million $ 10,252
May 28, 6 PM $ 0.00713
-0.01%
$ 7.13 million $ 10,307
May 28, 5 PM $ 0.00713
+0.98%
$ 7.13 million $ 10,480
May 28, 4 PM $ 0.00707
-1.16%
$ 7.07 million $ 13,437
May 28, 3 PM $ 0.00715
+1.26%
$ 7.15 million $ 13,580
May 28, 2 PM $ 0.00706
-1.77%
$ 7.06 million $ 11,520
May 28, 1 PM $ 0.00719
+1.12%
$ 7.19 million $ 8,222
May 28, 12 PM $ 0.00711
-0.01%
$ 7.11 million $ 7,564
May 28, 11 AM $ 0.00711
+0.04%
$ 7.11 million $ 7,643
May 28, 10 AM $ 0.00711
+0.12%
$ 7.11 million $ 7,492
May 28, 9 AM $ 0.0071
-0.92%
$ 7.1 million $ 7,004
May 28, 8 AM $ 0.00716
+0.03%
$ 7.16 million $ 7,150
May 28, 7 AM $ 0.00716
+1.89%
$ 7.16 million $ 7,209
May 28, 6 AM $ 0.00703
-1.86%
$ 7.03 million $ 7,105
May 28, 5 AM $ 0.00716
-0.91%
$ 7.16 million $ 7,471
May 28, 4 AM $ 0.00723
+0.65%
$ 7.23 million $ 7,532
May 28, 3 AM $ 0.00718
-2.94%
$ 7.18 million $ 8,717
May 28, 2 AM $ 0.0074
+3.12%
$ 7.4 million $ 6,100
May 28, 1 AM $ 0.00717
-1.71%
$ 7.17 million $ 8,355
May 28, 12 AM $ 0.0073
+1.16%
$ 7.3 million $ 9,360
May 27, 11 PM $ 0.00722
-0.12%
$ 7.22 million $ 12,475
May 27, 10 PM $ 0.00722
-0.14%
$ 7.22 million $ 13,947
May 27, 9 PM $ 0.00723
-0.89%
$ 7.23 million $ 16,051
May 27, 8 PM $ 0.0073
+0.00%
$ 7.3 million $ 13,174
May 27, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 13,190
May 27, 6 PM $ 0.0073
-1.67%
$ 7.3 million $ 13,189
May 27, 5 PM $ 0.00742
+1.98%
$ 7.42 million $ 13,428
May 27, 4 PM $ 0.00728
-1.11%
$ 7.28 million $ 15,405
May 27, 3 PM $ 0.00736
+1.17%
$ 7.36 million $ 16,570
May 27, 2 PM $ 0.00728
-1.16%
$ 7.28 million $ 15,101
May 27, 1 PM $ 0.00736
+1.17%
$ 7.36 million $ 16,560
May 27, 12 PM $ 0.00728
-1.12%
$ 7.28 million $ 15,032
May 27, 11 AM $ 0.00736
+1.11%
$ 7.36 million $ 15,424
May 27, 10 AM $ 0.00728
-1.17%
$ 7.28 million $ 16,193
May 27, 9 AM $ 0.00736
+0.02%
$ 7.36 million $ 16,400
May 27, 8 AM $ 0.00736
-0.12%
$ 7.36 million $ 16,308
May 27, 7 AM $ 0.00737
-0.01%
$ 7.37 million $ 20,829
May 27, 6 AM $ 0.00737
+2.45%
$ 7.37 million $ 20,910
May 27, 5 AM $ 0.00719
-1.28%
$ 7.19 million $ 20,241
May 27, 4 AM $ 0.00729
+0.02%
$ 7.29 million $ 16,331
May 27, 3 AM $ 0.00729
+0.00%
$ 7.29 million $ 14,826
May 27, 2 AM $ 0.00729
-1.09%
$ 7.29 million $ 14,816
May 27, 1 AM $ 0.00737
+0.15%
$ 7.37 million $ 14,631
May 27, 12 AM $ 0.00736
+0.04%
$ 7.36 million $ 10,886
May 26, 11 PM $ 0.00735
+0.12%
$ 7.35 million $ 10,330
May 26, 10 PM $ 0.00734
+0.18%
$ 7.34 million $ 8,724
May 26, 9 PM $ 0.00733
+0.85%
$ 7.33 million $ 7,083