district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00494
-6.16%
$ 4.94 million $ 4,388
Jul 19, 3 PM $ 0.00494
-2.46%
$ 4.94 million $ 4,389
Jul 19, 2 PM $ 0.00507
+0.00%
$ 5.07 million $ 8,589
Jul 19, 1 PM $ 0.00507
-0.98%
$ 5.07 million $ 8,590
Jul 19, 12 PM $ 0.00512
+0.02%
$ 5.12 million $ 8,643
Jul 19, 11 AM $ 0.00512
+0.01%
$ 5.12 million $ 8,581
Jul 19, 10 AM $ 0.00512
+1.00%
$ 5.12 million $ 8,564
Jul 19, 9 AM $ 0.00507
+0.97%
$ 5.07 million $ 8,446
Jul 19, 8 AM $ 0.00502
-0.99%
$ 5.02 million $ 8,361
Jul 19, 7 AM $ 0.00507
+0.87%
$ 5.07 million $ 8,329
Jul 19, 6 AM $ 0.00502
-1.00%
$ 5.02 million $ 8,166
Jul 19, 5 AM $ 0.00508
+1.17%
$ 5.08 million $ 8,269
Jul 19, 4 AM $ 0.00502
-1.03%
$ 5.02 million $ 8,084
Jul 19, 3 AM $ 0.00507
-0.68%
$ 5.07 million $ 8,116
Jul 19, 2 AM $ 0.0051
+1.86%
$ 5.1 million $ 7,612
Jul 19, 1 AM $ 0.00501
+0.01%
$ 5.01 million $ 7,245
Jul 19, 12 AM $ 0.00501
+0.01%
$ 5.01 million $ 7,302
Jul 18, 11 PM $ 0.00501
-1.60%
$ 5.01 million $ 7,391
Jul 18, 10 PM $ 0.00509
-0.02%
$ 5.09 million $ 7,532
Jul 18, 9 PM $ 0.00509
-0.57%
$ 5.09 million $ 7,608
Jul 18, 8 PM $ 0.00512
-0.03%
$ 5.12 million $ 8,852
Jul 18, 7 PM $ 0.00512
-0.15%
$ 5.12 million $ 8,939
Jul 18, 6 PM $ 0.00513
+0.14%
$ 5.13 million $ 9,336
Jul 18, 5 PM $ 0.00512
+1.86%
$ 5.12 million $ 8,959
Jul 18, 4 PM $ 0.00503
-0.88%
$ 5.03 million $ 9,743
Jul 18, 3 PM $ 0.00507
-2.97%
$ 5.07 million $ 9,021
Jul 18, 2 PM $ 0.00523
-2.06%
$ 5.23 million $ 11,966
Jul 18, 1 PM $ 0.00534
-0.29%
$ 5.34 million $ 34,076
Jul 18, 12 PM $ 0.00536
-0.06%
$ 5.36 million $ 46,057
Jul 18, 11 AM $ 0.00536
+0.02%
$ 5.36 million $ 49,926
Jul 18, 10 AM $ 0.00536
+0.01%
$ 5.36 million $ 50,416
Jul 18, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 50,461
Jul 18, 8 AM $ 0.00536
-0.08%
$ 5.36 million $ 50,543
Jul 18, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 56,673
Jul 18, 6 AM $ 0.00536
+3.55%
$ 5.36 million $ 56,673
Jul 18, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 54,731
Jul 18, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 54,755
Jul 18, 3 AM $ 0.00518
-0.02%
$ 5.18 million $ 54,838
Jul 18, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 56,025
Jul 18, 1 AM $ 0.00518
-0.02%
$ 5.18 million $ 56,044
Jul 18, 12 AM $ 0.00518
+0.01%
$ 5.18 million $ 55,561
Jul 17, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 56,188
Jul 17, 10 PM $ 0.00518
-3.44%
$ 5.18 million $ 55,774
Jul 17, 9 PM $ 0.00536
+5.45%
$ 5.36 million $ 57,766
Jul 17, 8 PM $ 0.00509
-2.18%
$ 5.09 million $ 53,738
Jul 17, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 50,094
Jul 17, 6 PM $ 0.0052
-3.70%
$ 5.2 million $ 50,086
Jul 17, 5 PM $ 0.0054
+6.15%
$ 5.4 million $ 52,059
Jul 17, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 52,997
Jul 17, 3 PM $ 0.00509
+0.08%
$ 5.09 million $ 52,625