Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 7 PM $0.00757
-0.70%
$7.57 million $24,761
Oct 22, 6 PM $0.00762
+0.07%
$7.62 million $27,322
Oct 22, 5 PM $0.00762
-0.37%
$7.62 million $27,624
Oct 22, 4 PM $0.00758
-0.52%
$7.58 million $28,330
Oct 22, 3 PM $0.00762
-0.52%
$7.62 million $29,141
Oct 22, 2 PM $0.00766
+1.18%
$7.66 million $30,936
Oct 22, 1 PM $0.00757
-1.08%
$7.57 million $31,124
Oct 22, 12 PM $0.00765
+1.02%
$7.65 million $31,567
Oct 22, 11 AM $0.00758
-1.10%
$7.58 million $32,738
Oct 22, 10 AM $0.00766
+0.00%
$7.66 million $32,890
Oct 22, 9 AM $0.00766
+0.04%
$7.66 million $36,077
Oct 22, 8 AM $0.00766
-0.03%
$7.66 million $35,935
Oct 22, 7 AM $0.00766
+0.00%
$7.66 million $35,429
Oct 22, 6 AM $0.00766
-0.42%
$7.66 million $35,492
Oct 22, 5 AM $0.00769
-0.61%
$7.69 million $35,937
Oct 22, 4 AM $0.00774
+0.45%
$7.74 million $35,845
Oct 22, 3 AM $0.00768
-0.30%
$7.68 million $35,519
Oct 22, 2 AM $0.00766
+0.55%
$7.66 million $34,781
Oct 22, 1 AM $0.00762
+0.02%
$7.62 million $33,625
Oct 22, 12 AM $0.00783
-0.28%
$7.83 million $28,888
Oct 21, 11 PM $0.00785
-0.41%
$7.85 million $28,304
Oct 21, 10 PM $0.00788
-0.04%
$7.88 million $25,439
Oct 21, 9 PM $0.00788
+0.19%
$7.88 million $31,100
Oct 21, 8 PM $0.00787
+1.82%
$7.87 million $36,348
Oct 21, 7 PM $0.00773
-0.95%
$7.73 million $43,915
Oct 21, 6 PM $0.0078
-0.89%
$7.8 million $42,087
Oct 21, 5 PM $0.00787
+0.05%
$7.87 million $42,043
Oct 21, 4 PM $0.00787
-0.14%
$7.87 million $40,515
Oct 21, 3 PM $0.00788
+0.99%
$7.88 million $42,261
Oct 21, 2 PM $0.0078
+0.98%
$7.8 million $40,279
Oct 21, 1 PM $0.00773
-0.16%
$7.73 million $40,763
Oct 21, 12 PM $0.00774
-1.18%
$7.74 million $44,589
Oct 21, 11 AM $0.00783
+1.64%
$7.83 million $43,983
Oct 21, 10 AM $0.0077
-2.56%
$7.7 million $44,372
Oct 21, 9 AM $0.00792
-0.30%
$7.92 million $42,644
Oct 21, 8 AM $0.00794
-0.73%
$7.94 million $42,651
Oct 21, 7 AM $0.008
+0.13%
$8 million $42,694
Oct 21, 6 AM $0.00799
+0.73%
$7.99 million $47,774
Oct 21, 5 AM $0.00793
-0.38%
$7.93 million $47,549
Oct 21, 4 AM $0.00796
+0.51%
$7.96 million $48,461
Oct 21, 3 AM $0.00792
-0.08%
$7.92 million $46,731
Oct 21, 2 AM $0.00793
+0.66%
$7.93 million $46,598
Oct 21, 1 AM $0.00788
-0.22%
$7.88 million $46,119
Oct 21, 12 AM $0.00789
-0.83%
$7.89 million $57,866
Oct 20, 11 PM $0.00796
+1.63%
$7.96 million $61,585
Oct 20, 10 PM $0.00783
+0.00%
$7.83 million $64,800
Oct 20, 9 PM $0.00783
-0.25%
$7.83 million $60,274
Oct 20, 8 PM $0.00785
+1.93%
$7.85 million $57,053
Oct 20, 7 PM $0.0077
+1.09%
$7.7 million $52,584
Oct 20, 6 PM $0.00762
-1.13%
$7.62 million $54,954