district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00717
-0.02%
$ 7.17 million $ 3,761
Apr 10, 11 AM $ 0.00717
-0.06%
$ 7.17 million $ 3,777
Apr 10, 10 AM $ 0.00718
-0.12%
$ 7.18 million $ 3,831
Apr 10, 9 AM $ 0.00719
+0.14%
$ 7.19 million $ 3,937
Apr 10, 8 AM $ 0.00718
-0.05%
$ 7.18 million $ 3,867
Apr 10, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 3,906
Apr 10, 6 AM $ 0.00718
+0.82%
$ 7.18 million $ 3,902
Apr 10, 5 AM $ 0.00712
-0.44%
$ 7.12 million $ 3,586
Apr 10, 4 AM $ 0.00715
+0.44%
$ 7.15 million $ 3,616
Apr 10, 3 AM $ 0.00712
+0.55%
$ 7.12 million $ 3,614
Apr 10, 2 AM $ 0.00708
-0.46%
$ 7.08 million $ 3,476
Apr 10, 1 AM $ 0.00712
+0.03%
$ 7.12 million $ 3,524
Apr 10, 12 AM $ 0.00711
-0.77%
$ 7.11 million $ 3,479
Apr 9, 11 PM $ 0.00717
+0.01%
$ 7.17 million $ 5,774
Apr 9, 10 PM $ 0.00717
-0.13%
$ 7.17 million $ 5,806
Apr 9, 9 PM $ 0.00718
-0.06%
$ 7.18 million $ 6,386
Apr 9, 8 PM $ 0.00718
-0.18%
$ 7.18 million $ 6,638
Apr 9, 7 PM $ 0.0072
-0.01%
$ 7.2 million $ 7,379
Apr 9, 6 PM $ 0.0072
-0.45%
$ 7.2 million $ 7,255
Apr 9, 5 PM $ 0.00723
-3.60%
$ 7.23 million $ 10,416
Apr 9, 4 PM $ 0.0075
+1.43%
$ 7.5 million $ 7,961
Apr 9, 3 PM $ 0.00739
+2.22%
$ 7.39 million $ 11,508
Apr 9, 2 PM $ 0.00723
-0.03%
$ 7.23 million $ 10,996
Apr 9, 1 PM $ 0.00724
-4.80%
$ 7.24 million $ 11,339
Apr 9, 12 PM $ 0.0076
+5.04%
$ 7.6 million $ 9,288
Apr 9, 11 AM $ 0.00724
-2.23%
$ 7.24 million $ 11,393
Apr 9, 10 AM $ 0.0074
-1.33%
$ 7.4 million $ 9,067
Apr 9, 9 AM $ 0.0075
+2.74%
$ 7.5 million $ 9,228
Apr 9, 8 AM $ 0.0073
-1.35%
$ 7.3 million $ 9,138
Apr 9, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 9,263
Apr 9, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 9,306
Apr 9, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 9,511
Apr 9, 4 AM $ 0.0074
-1.33%
$ 7.4 million $ 9,540
Apr 9, 3 AM $ 0.0075
+0.00%
$ 7.5 million $ 9,661
Apr 9, 2 AM $ 0.0075
+2.58%
$ 7.5 million $ 9,707
Apr 9, 1 AM $ 0.00731
+1.10%
$ 7.31 million $ 12,050
Apr 9, 12 AM $ 0.00723
-3.57%
$ 7.23 million $ 12,037
Apr 8, 11 PM $ 0.0075
+0.03%
$ 7.5 million $ 7,582
Apr 8, 10 PM $ 0.0075
-1.30%
$ 7.5 million $ 7,793
Apr 8, 9 PM $ 0.0076
+1.32%
$ 7.6 million $ 8,126
Apr 8, 8 PM $ 0.0075
+4.30%
$ 7.5 million $ 7,989
Apr 8, 7 PM $ 0.00719
+0.00%
$ 7.19 million $ 7,527
Apr 8, 6 PM $ 0.00719
+0.23%
$ 7.19 million $ 7,516
Apr 8, 5 PM $ 0.00717
+0.03%
$ 7.17 million $ 6,968
Apr 8, 4 PM $ 0.00717
+0.14%
$ 7.17 million $ 6,872
Apr 8, 3 PM $ 0.00716
-0.02%
$ 7.16 million $ 5,762
Apr 8, 2 PM $ 0.00716
+0.12%
$ 7.16 million $ 5,783
Apr 8, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,642
Apr 8, 12 PM $ 0.00715
-0.12%
$ 7.15 million $ 5,577
Apr 8, 11 AM $ 0.00716
-0.63%
$ 7.16 million $ 6,242