district0x Historical Data

DNT Page 2
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.00658
-5.66%
$6.58 million $17,103
Sep 5, 11 AM $0.00698
+0.37%
$6.98 million $17,781
Sep 5, 10 AM $0.00695
+10.32%
$6.95 million $17,243
Sep 5, 9 AM $0.0063
-1.64%
$6.3 million $5,264
Sep 5, 8 AM $0.0064
+0.18%
$6.4 million $4,947
Sep 5, 7 AM $0.00639
+0.03%
$6.39 million $4,928
Sep 5, 6 AM $0.00639
+1.71%
$6.39 million $5,013
Sep 5, 5 AM $0.00628
-1.53%
$6.28 million $4,571
Sep 5, 4 AM $0.00638
+0.19%
$6.38 million $4,403
Sep 5, 3 AM $0.00637
-1.65%
$6.37 million $4,256
Sep 5, 2 AM $0.00648
+0.07%
$6.48 million $4,216
Sep 5, 1 AM $0.00647
+0.50%
$6.47 million $4,032
Sep 5, 12 AM $0.00644
-0.14%
$6.44 million $3,900
Sep 4, 11 PM $0.00645
+2.11%
$6.45 million $4,208
Sep 4, 10 PM $0.00632
-2.34%
$6.32 million $7,826
Sep 4, 9 PM $0.00647
+2.23%
$6.47 million $7,850
Sep 4, 8 PM $0.00633
+0.37%
$6.33 million $7,459
Sep 4, 7 PM $0.0063
-0.36%
$6.3 million $8,923
Sep 4, 6 PM $0.00633
+0.01%
$6.33 million $9,438
Sep 4, 5 PM $0.00633
-0.92%
$6.33 million $9,362
Sep 4, 4 PM $0.00638
-2.54%
$6.38 million $9,623
Sep 4, 3 PM $0.00655
+0.97%
$6.55 million $10,615
Sep 4, 2 PM $0.00649
+0.30%
$6.49 million $15,735
Sep 4, 1 PM $0.00647
-1.57%
$6.47 million $15,022
Sep 4, 12 PM $0.00657
+3.63%
$6.57 million $18,120
Sep 4, 11 AM $0.00634
-0.02%
$6.34 million $23,530
Sep 4, 10 AM $0.00634
+0.35%
$6.34 million $23,639
Sep 4, 9 AM $0.00632
-2.59%
$6.32 million $29,287
Sep 4, 8 AM $0.0063
-3.57%
$6.3 million $38,773
Sep 4, 7 AM $0.00653
-0.94%
$6.53 million $40,105
Sep 4, 6 AM $0.00659
+0.96%
$6.59 million $40,578
Sep 4, 5 AM $0.00653
+0.45%
$6.53 million $40,119
Sep 4, 4 AM $0.0065
-2.01%
$6.5 million $40,202
Sep 4, 3 AM $0.00664
+0.04%
$6.64 million $40,963
Sep 4, 2 AM $0.00663
+0.52%
$6.63 million $41,673
Sep 4, 1 AM $0.0066
+1.63%
$6.6 million $41,570
Sep 4, 12 AM $0.00649
-1.25%
$6.49 million $40,904
Sep 3, 11 PM $0.00658
+0.01%
$6.58 million $42,917
Sep 3, 10 PM $0.00657
-0.02%
$6.57 million $42,862
Sep 3, 9 PM $0.00658
+2.62%
$6.58 million $42,819
Sep 3, 8 PM $0.00641
-1.39%
$6.41 million $41,986
Sep 3, 7 PM $0.0065
-1.33%
$6.5 million $41,516
Sep 3, 6 PM $0.00659
-1.62%
$6.59 million $42,249
Sep 3, 5 PM $0.00669
+0.70%
$6.69 million $40,791
Sep 3, 4 PM $0.00665
+0.73%
$6.65 million $40,354
Sep 3, 3 PM $0.0066
+1.92%
$6.6 million $39,597
Sep 3, 2 PM $0.00648
+1.28%
$6.48 million $24,547
Sep 3, 1 PM $0.00639
+2.83%
$6.39 million $20,603
Sep 3, 12 PM $0.00622
+0.22%
$6.22 million $17,919
Sep 3, 11 AM $0.0062
+1.63%
$6.2 million $13,830