district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0461
-18.03%
$27.68 million $203.42 million
May 2022 $0.0563
-48.16%
$33.77 million $440.58 million
Apr 2022 $0.11
+30.71%
$66.26 million $2.15 billion
Mar 2022 $0.0845
+14.09%
$50.69 million $122.98 million
Feb 2022 $0.0741
-9.99%
$44.44 million $105.72 million
Jan 2022 $0.0823
-36.15%
$49.38 million $118.28 million
Dec 2021 $0.129
-21.65%
$77.4 million $285.16 million
Nov 2021 $0.165
-4.01%
$98.79 million $439.38 million
Oct 2021 $0.172
+15.77%
$102.91 million $646.39 million
Sep 2021 $0.148
-20.66%
$88.9 million $294.14 million
Aug 2021 $0.187
+26.29%
$111.99 million $378.86 million
Jul 2021 $0.146
+8.75%
$87.58 million $300.79 million
Jun 2021 $0.134
-29.03%
$80.53 million $395.24 million
May 2021 $0.18
-45.75%
$108.07 million $596.25 million
Apr 2021 $0.332
+13.92%
$199.2 million $1.18 billion
Mar 2021 $0.305
+28.95%
$182.75 million $823.15 million
Feb 2021 $0.236
+89.09%
$141.75 million $1.74 billion
Jan 2021 $0.127
+180.40%
$76.27 million $1.29 billion
Dec 2020 $0.0454
-10.87%
$27.21 million $363.63 million
Nov 2020 $0.0499
+430.62%
$29.94 million $737.16 million
Oct 2020 $0.0094
+1.65%
$5.64 million $11.66 million
Sep 2020 $0.00925
-41.93%
$5.55 million $39.27 million
Aug 2020 $0.0159
+86.89%
$9.56 million $79 million
Jul 2020 $0.00853
+39.76%
$5.12 million $19.87 million
Jun 2020 $0.0061
-7.57%
$3.66 million $7.82 million
May 2020 $0.0066
+50.41%
$3.96 million $7.85 million
Apr 2020 $0.00439
+17.60%
$4.39 million $3.41 million
Mar 2020 $0.00373
-38.68%
$3.73 million $4.06 million
Feb 2020 $0.00609
+3.30%
$6.09 million $13.31 million
Jan 2020 $0.0059
+11.95%
$5.9 million $3.57 million
Dec 2019 $0.00527
-13.69%
$5.27 million $9.87 million
Nov 2019 $0.0061
-4.45%
$6.1 million $13.73 million
Oct 2019 $0.00639
+3.51%
$6.39 million $15.19 million
Sep 2019 $0.00617
-11.92%
$6.17 million $13.52 million
Aug 2019 $0.00701
-31.93%
$7.01 million $13.18 million
Jul 2019 $0.0103
-35.07%
$10.3 million $20.69 million
Jun 2019 $0.0159
-19.36%
$15.86 million $40.16 million
May 2019 $0.0197
+27.80%
$19.66 million $33.68 million
Apr 2019 $0.0154
-5.42%
$15.39 million $36.53 million
Mar 2019 $0.0163
+31.47%
$16.27 million $29.08 million
Feb 2019 $0.0124
+19.08%
$12.37 million $15.4 million
Jan 2019 $0.0104
-5.35%
$10.39 million $15.55 million
Dec 2018 $0.011
-6.21%
$10.98 million $24.14 million
Nov 2018 $0.0117
-61.18%
$7.03 million $654,580
Oct 2018 $0.0264
+8.47%
$-- $201,314
Sep 2018 $0.024
-1.25%
$-- $198,709
Aug 2018 $0.0241
-36.06%
$-- $209,138
Jul 2018 $0.0459
+41.20%
$-- $219,090
Jun 2018 $0.0289
-53.61%
$-- $197,715
May 2018 $0.062
-41.67%
$-- $264,217