district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0823
-36.15%
$ 49.38 million $ 118.28 million
Dec 2021 $ 0.129
-21.65%
$ 77.4 million $ 285.16 million
Nov 2021 $ 0.165
-4.01%
$ 98.79 million $ 439.38 million
Oct 2021 $ 0.172
+15.77%
$ 102.91 million $ 646.39 million
Sep 2021 $ 0.148
-20.66%
$ 88.9 million $ 294.14 million
Aug 2021 $ 0.187
+26.29%
$ 111.99 million $ 378.86 million
Jul 2021 $ 0.146
+8.75%
$ 87.58 million $ 300.79 million
Jun 2021 $ 0.134
-29.03%
$ 80.53 million $ 395.24 million
May 2021 $ 0.18
-45.75%
$ 108.07 million $ 596.25 million
Apr 2021 $ 0.332
+13.92%
$ 199.2 million $ 1.18 billion
Mar 2021 $ 0.305
+28.95%
$ 182.75 million $ 823.15 million
Feb 2021 $ 0.236
+89.09%
$ 141.75 million $ 1.74 billion
Jan 2021 $ 0.127
+180.40%
$ 76.27 million $ 1.29 billion
Dec 2020 $ 0.0454
-10.87%
$ 27.21 million $ 363.63 million
Nov 2020 $ 0.0499
+430.62%
$ 29.94 million $ 737.16 million
Oct 2020 $ 0.0094
+1.65%
$ 5.64 million $ 11.66 million
Sep 2020 $ 0.00925
-41.93%
$ 5.55 million $ 39.27 million
Aug 2020 $ 0.0159
+86.89%
$ 9.56 million $ 79 million
Jul 2020 $ 0.00853
+39.76%
$ 5.12 million $ 19.87 million
Jun 2020 $ 0.0061
-7.57%
$ 3.66 million $ 7.82 million
May 2020 $ 0.0066
+50.41%
$ 3.96 million $ 7.85 million
Apr 2020 $ 0.00439
+17.60%
$ 4.39 million $ 3.41 million
Mar 2020 $ 0.00373
-38.68%
$ 3.73 million $ 4.06 million
Feb 2020 $ 0.00609
+3.30%
$ 6.09 million $ 13.31 million
Jan 2020 $ 0.0059
+11.95%
$ 5.9 million $ 3.57 million
Dec 2019 $ 0.00527
-13.69%
$ 5.27 million $ 9.87 million
Nov 2019 $ 0.0061
-4.45%
$ 6.1 million $ 13.73 million
Oct 2019 $ 0.00639
+3.51%
$ 6.39 million $ 15.19 million
Sep 2019 $ 0.00617
-11.92%
$ 6.17 million $ 13.52 million
Aug 2019 $ 0.00701
-31.93%
$ 7.01 million $ 13.18 million
Jul 2019 $ 0.0103
-35.07%
$ 10.3 million $ 20.69 million
Jun 2019 $ 0.0159
-19.36%
$ 15.86 million $ 40.16 million
May 2019 $ 0.0197
+27.80%
$ 19.66 million $ 33.68 million
Apr 2019 $ 0.0154
-5.42%
$ 15.39 million $ 36.53 million
Mar 2019 $ 0.0163
+31.47%
$ 16.27 million $ 29.08 million
Feb 2019 $ 0.0124
+19.08%
$ 12.37 million $ 15.4 million
Jan 2019 $ 0.0104
-5.35%
$ 10.39 million $ 15.55 million
Dec 2018 $ 0.011
-6.21%
$ 10.98 million $ 24.14 million
Nov 2018 $ 0.0117
-61.18%
$ 7.03 million $ 654,580
Oct 2018 $ 0.0264
+8.47%
$ -- $ 201,314
Sep 2018 $ 0.024
-1.25%
$ -- $ 198,709
Aug 2018 $ 0.0241
-36.06%
$ -- $ 209,138
Jul 2018 $ 0.0459
+41.20%
$ -- $ 219,090
Jun 2018 $ 0.0289
-53.61%
$ -- $ 197,715
May 2018 $ 0.062
-41.67%
$ -- $ 264,217
Apr 2018 $ 0.0998
+78.76%
$ -- $ 237,493
Mar 2018 $ 0.0493
-36.53%
$ -- $ 285,002
Feb 2018 $ 0.0801
-35.12%
$ -- $ 264,143
Jan 2018 $ 0.143
+8.08%
$ -- $ 407,964
Dec 2017 $ 0.11
+159.36%
$ -- $ 464,443