district0x Historical Data

DNT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.33
-4.19%
$ 197.9 million $ 38.27 million
Mar 19, 2021 $ 0.344
+5.97%
$ 206.56 million $ 100.65 million
Mar 18, 2021 $ 0.325
+8.61%
$ 194.94 million $ 42.75 million
Mar 17, 2021 $ 0.299
+8.84%
$ 179.46 million $ 36.21 million
Mar 16, 2021 $ 0.275
-2.55%
$ 164.88 million $ 16.71 million
Mar 15, 2021 $ 0.282
-4.88%
$ 169.2 million $ 25.67 million
Mar 14, 2021 $ 0.296
+0.58%
$ 177.86 million $ 49.92 million
Mar 13, 2021 $ 0.295
+12.31%
$ 176.84 million $ 56.79 million
Mar 12, 2021 $ 0.262
-0.94%
$ 157.45 million $ 27.89 million
Mar 11, 2021 $ 0.265
-3.75%
$ 158.96 million $ 20.52 million
Mar 10, 2021 $ 0.276
-4.95%
$ 165.3 million $ 17.23 million
Mar 9, 2021 $ 0.29
+6.36%
$ 173.9 million $ 26.94 million
Mar 8, 2021 $ 0.272
+3.99%
$ 163.49 million $ 13.59 million
Mar 7, 2021 $ 0.262
-0.01%
$ 157.22 million $ 13.12 million
Mar 6, 2021 $ 0.262
+1.01%
$ 157.24 million $ 11.24 million
Mar 5, 2021 $ 0.259
-5.63%
$ 155.67 million $ 17.21 million
Mar 4, 2021 $ 0.275
+5.04%
$ 164.96 million $ 28.28 million
Mar 3, 2021 $ 0.262
+5.87%
$ 157.05 million $ 17.62 million
Mar 2, 2021 $ 0.247
-1.76%
$ 148.39 million $ 16.45 million
Mar 1, 2021 $ 0.252
+6.59%
$ 151.05 million $ 14.22 million
Feb 28, 2021 $ 0.236
-5.46%
$ 141.75 million $ 17.6 million
Feb 27, 2021 $ 0.25
+4.96%
$ 150.09 million $ 20.23 million
Feb 26, 2021 $ 0.238
-5.91%
$ 142.97 million $ 20.81 million
Feb 25, 2021 $ 0.253
-4.23%
$ 151.97 million $ 19.26 million
Feb 24, 2021 $ 0.264
+8.22%
$ 158.63 million $ 41.48 million
Feb 23, 2021 $ 0.244
-12.21%
$ 146.53 million $ 56.51 million
Feb 22, 2021 $ 0.278
-10.92%
$ 166.89 million $ 36.05 million
Feb 21, 2021 $ 0.312
+0.09%
$ 187.32 million $ 24.14 million
Feb 20, 2021 $ 0.312
-5.16%
$ 187.15 million $ 29.92 million
Feb 19, 2021 $ 0.329
+5.62%
$ 197.42 million $ 43.89 million
Feb 18, 2021 $ 0.312
-2.54%
$ 186.98 million $ 28.8 million
Feb 17, 2021 $ 0.32
-4.31%
$ 191.77 million $ 32.53 million
Feb 16, 2021 $ 0.334
+6.92%
$ 200.2 million $ 64.47 million
Feb 15, 2021 $ 0.311
-2.12%
$ 186.83 million $ 74.68 million
Feb 14, 2021 $ 0.318
-8.59%
$ 190.72 million $ 96.17 million
Feb 13, 2021 $ 0.347
+15.46%
$ 208.49 million $ 321.36 million
Feb 12, 2021 $ 0.302
+41.68%
$ 181.3 million $ 145.49 million
Feb 11, 2021 $ 0.213
+11.27%
$ 127.96 million $ 43.29 million
Feb 10, 2021 $ 0.192
-0.37%
$ 114.98 million $ 32.27 million
Feb 9, 2021 $ 0.192
+0.63%
$ 115.45 million $ 30.57 million
Feb 8, 2021 $ 0.192
+1.64%
$ 115.05 million $ 43.92 million
Feb 7, 2021 $ 0.189
-7.98%
$ 113.44 million $ 69.49 million
Feb 6, 2021 $ 0.206
+23.69%
$ 123.34 million $ 265.4 million
Feb 5, 2021 $ 0.166
+28.11%
$ 99.67 million $ 101.48 million
Feb 4, 2021 $ 0.13
-2.94%
$ 77.8 million $ 22.11 million
Feb 3, 2021 $ 0.134
+3.10%
$ 80.12 million $ 18.48 million
Feb 2, 2021 $ 0.13
+2.27%
$ 77.76 million $ 15.17 million
Feb 1, 2021 $ 0.127
+1.42%
$ 76.03 million $ 29.27 million
Jan 30, 2021 $ 0.127
+3.44%
$ 76.27 million $ 43.94 million
Jan 29, 2021 $ 0.123
+8.73%
$ 73.74 million $ 67.09 million