Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0054
+0.00%
$5.4 million $6,730
Aug 10, 4 AM $0.0054
+0.00%
$5.4 million $6,852
Aug 10, 3 AM $0.0054
+0.00%
$5.4 million $6,836
Aug 10, 2 AM $0.0054
-1.80%
$5.4 million $6,912
Aug 10, 1 AM $0.0055
+0.00%
$5.5 million $7,044
Aug 10, 12 AM $0.0055
+1.83%
$5.5 million $7,040
Aug 9, 11 PM $0.0054
+0.02%
$5.4 million $6,870
Aug 9, 10 PM $0.0054
-1.91%
$5.4 million $7,503
Aug 9, 9 PM $0.0055
+0.00%
$5.5 million $7,661
Aug 9, 8 PM $0.0055
+0.00%
$5.5 million $7,661
Aug 9, 7 PM $0.0055
+0.00%
$5.5 million $7,770
Aug 9, 6 PM $0.0055
+0.00%
$5.5 million $7,738
Aug 9, 5 PM $0.0055
+1.89%
$5.5 million $8,381
Aug 9, 4 PM $0.0054
+5.88%
$5.4 million $8,094
Aug 9, 3 PM $0.0051
+0.00%
$5.1 million $2,177
Aug 9, 2 PM $0.0051
+0.00%
$5.1 million $2,177
Aug 9, 1 PM $0.0051
+0.00%
$5.1 million $4,175
Aug 9, 12 PM $0.0051
+0.00%
$5.1 million $4,121
Aug 9, 11 AM $0.0051
+0.00%
$5.1 million $4,142
Aug 9, 10 AM $0.0051
+0.00%
$5.1 million $4,069
Aug 9, 9 AM $0.0051
+0.00%
$5.1 million $4,155
Aug 9, 8 AM $0.0051
+0.00%
$5.1 million $4,310
Aug 9, 7 AM $0.0051
-1.92%
$5.1 million $5,135
Aug 9, 6 AM $0.0052
+0.00%
$5.2 million $4,773
Aug 9, 5 AM $0.0052
+1.96%
$5.2 million $4,741
Aug 9, 4 AM $0.0051
+0.00%
$5.1 million $4,709
Aug 9, 3 AM $0.0051
+0.00%
$5.1 million $4,767
Aug 9, 2 AM $0.0051
-1.92%
$5.1 million $4,770
Aug 9, 1 AM $0.0052
+1.95%
$5.2 million $5,636
Aug 9, 12 AM $0.0051
+0.00%
$5.1 million $5,509
Aug 8, 11 PM $0.0051
+1.99%
$5.1 million $5,533
Aug 8, 10 PM $0.005
-3.83%
$5 million $4,703
Aug 8, 9 PM $0.0052
+1.95%
$5.2 million $4,227
Aug 8, 8 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 7 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 6 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 5 PM $0.0051
-1.91%
$5.1 million $3,532
Aug 8, 4 PM $0.0052
+0.00%
$5.2 million $4,313
Aug 8, 3 PM $0.0052
+0.00%
$5.2 million $4,680
Aug 8, 2 PM $0.0052
+0.02%
$5.2 million $4,702
Aug 8, 1 PM $0.0052
+0.00%
$5.2 million $1,948
Aug 8, 12 PM $0.0052
-0.01%
$5.2 million $1,927
Aug 8, 11 AM $0.0052
+1.95%
$5.2 million $3,956
Aug 8, 10 AM $0.0051
-1.92%
$5.1 million $5,100
Aug 8, 9 AM $0.0052
+1.95%
$5.2 million $5,163
Aug 8, 8 AM $0.0051
-1.91%
$5.1 million $4,910
Aug 8, 7 AM $0.0052
+0.03%
$5.2 million $4,198
Aug 8, 6 AM $0.0052
+0.00%
$5.2 million $3,492
Aug 8, 5 AM $0.0052
+0.01%
$5.2 million $3,571
Aug 8, 4 AM $0.0052
-0.04%
$5.2 million $3,153