district0x Historical Data

DNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0106
+0.09%
$ 6.36 million $ 47,686
Feb 1, 9 AM $ 0.0106
+0.89%
$ 6.35 million $ 45,695
Feb 1, 8 AM $ 0.0105
+0.93%
$ 6.3 million $ 44,702
Feb 1, 7 AM $ 0.0104
-1.76%
$ 6.24 million $ 44,313
Feb 1, 6 AM $ 0.0106
-0.88%
$ 6.35 million $ 45,104
Feb 1, 5 AM $ 0.0107
+0.86%
$ 6.41 million $ 45,064
Feb 1, 4 AM $ 0.0106
-2.01%
$ 6.35 million $ 45,077
Feb 1, 3 AM $ 0.0108
-0.02%
$ 6.48 million $ 50,533
Feb 1, 2 AM $ 0.0108
+0.75%
$ 6.48 million $ 50,519
Feb 1, 1 AM $ 0.0107
-0.01%
$ 6.43 million $ 49,571
Feb 1, 12 AM $ 0.0107
-0.02%
$ 6.43 million $ 48,603
Jan 31, 11 PM $ 0.0107
-0.91%
$ 6.44 million $ 49,573
Jan 31, 10 PM $ 0.0108
-1.62%
$ 6.49 million $ 50,937
Jan 31, 9 PM $ 0.011
+0.18%
$ 6.6 million $ 50,209
Jan 31, 8 PM $ 0.011
+3.21%
$ 6.59 million $ 50,739
Jan 31, 7 PM $ 0.0106
+1.69%
$ 6.38 million $ 47,532
Jan 31, 6 PM $ 0.0105
-4.14%
$ 6.28 million $ 42,029
Jan 31, 5 PM $ 0.0109
-2.33%
$ 6.55 million $ 39,959
Jan 31, 4 PM $ 0.0112
+0.69%
$ 6.71 million $ 34,128
Jan 31, 3 PM $ 0.0111
+8.68%
$ 6.66 million $ 34,303
Jan 31, 2 PM $ 0.0102
-12.34%
$ 6.13 million $ 25,697
Jan 31, 1 PM $ 0.0117
+1.27%
$ 6.99 million $ 10,607
Jan 31, 12 PM $ 0.0115
-0.02%
$ 6.9 million $ 11,155
Jan 31, 11 AM $ 0.0115
-0.73%
$ 6.91 million $ 11,638
Jan 31, 10 AM $ 0.0116
+0.00%
$ 6.96 million $ 11,411
Jan 31, 9 AM $ 0.0116
-0.69%
$ 6.96 million $ 12,284
Jan 31, 8 AM $ 0.0117
-0.68%
$ 7 million $ 11,521
Jan 31, 7 AM $ 0.0118
+0.00%
$ 7.05 million $ 10,842
Jan 31, 6 AM $ 0.0118
-0.58%
$ 7.05 million $ 12,609
Jan 31, 5 AM $ 0.0118
-0.08%
$ 7.09 million $ 13,158
Jan 31, 4 AM $ 0.0118
+0.61%
$ 7.09 million $ 15,410
Jan 31, 3 AM $ 0.0117
-0.91%
$ 7.05 million $ 15,619
Jan 31, 2 AM $ 0.0119
-0.03%
$ 7.11 million $ 26,697
Jan 31, 1 AM $ 0.0119
+0.73%
$ 7.11 million $ 26,521
Jan 31, 12 AM $ 0.0118
+1.53%
$ 7.06 million $ 26,030
Jan 30, 11 PM $ 0.0116
+0.77%
$ 6.95 million $ 25,489
Jan 30, 10 PM $ 0.0115
-0.73%
$ 6.9 million $ 24,041
Jan 30, 9 PM $ 0.0116
+0.00%
$ 6.95 million $ 24,001
Jan 30, 8 PM $ 0.0116
+0.76%
$ 6.95 million $ 23,763
Jan 30, 7 PM $ 0.0115
+0.04%
$ 6.9 million $ 24,870
Jan 30, 6 PM $ 0.0115
+0.04%
$ 6.9 million $ 25,872
Jan 30, 5 PM $ 0.0115
-0.01%
$ 6.89 million $ 27,408
Jan 30, 4 PM $ 0.0115
-0.62%
$ 6.9 million $ 27,412
Jan 30, 3 PM $ 0.0116
-0.63%
$ 6.94 million $ 29,410
Jan 30, 2 PM $ 0.0116
+0.04%
$ 6.98 million $ 33,107
Jan 30, 1 PM $ 0.0116
+0.63%
$ 6.98 million $ 34,170
Jan 30, 12 PM $ 0.0116
-0.95%
$ 6.94 million $ 33,607
Jan 30, 11 AM $ 0.0117
+0.60%
$ 7 million $ 35,872
Jan 30, 10 AM $ 0.0116
+0.03%
$ 6.96 million $ 36,750
Jan 30, 9 AM $ 0.0116
-0.61%
$ 6.96 million $ 38,712