district0x Historical Data

DNT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.113
+7.57%
$ 67.93 million $ 17.94 million
Jan 27, 2021 $ 0.105
-8.22%
$ 63.13 million $ 6.66 million
Jan 26, 2021 $ 0.115
-0.22%
$ 68.8 million $ 6.88 million
Jan 24, 2021 $ 0.115
+0.79%
$ 69.21 million $ 8.85 million
Jan 23, 2021 $ 0.114
+0.99%
$ 68.67 million $ 12.97 million
Jan 22, 2021 $ 0.113
+10.21%
$ 68.02 million $ 17.29 million
Jan 21, 2021 $ 0.103
-11.27%
$ 61.81 million $ 12.42 million
Jan 20, 2021 $ 0.116
-3.49%
$ 69.66 million $ 11.85 million
Jan 19, 2021 $ 0.12
-3.24%
$ 72.21 million $ 11.29 million
Jan 18, 2021 $ 0.124
+3.59%
$ 74.65 million $ 14.99 million
Jan 17, 2021 $ 0.12
-1.24%
$ 72.01 million $ 13.6 million
Jan 16, 2021 $ 0.122
+5.01%
$ 72.96 million $ 18.17 million
Jan 15, 2021 $ 0.116
-7.89%
$ 69.5 million $ 19.62 million
Jan 14, 2021 $ 0.126
-1.01%
$ 75.4 million $ 24.66 million
Jan 13, 2021 $ 0.127
-4.57%
$ 76.13 million $ 43.42 million
Jan 12, 2021 $ 0.133
+20.58%
$ 79.75 million $ 112.2 million
Jan 11, 2021 $ 0.11
-6.52%
$ 66.19 million $ 45.91 million
Jan 10, 2021 $ 0.118
-1.43%
$ 70.84 million $ 47.24 million
Jan 9, 2021 $ 0.12
-13.03%
$ 71.89 million $ 57.07 million
Jan 8, 2021 $ 0.138
-29.61%
$ 82.69 million $ 227.35 million
Jan 7, 2021 $ 0.196
+250.04%
$ 117.67 million $ 399.55 million
Jan 6, 2021 $ 0.056
+13.45%
$ 33.61 million $ 19.2 million
Jan 5, 2021 $ 0.0494
+8.80%
$ 29.62 million $ 7.57 million
Jan 4, 2021 $ 0.0462
+0.59%
$ 27.71 million $ 4.77 million
Jan 3, 2021 $ 0.0459
-2.82%
$ 27.53 million $ 4.84 million
Jan 2, 2021 $ 0.0472
+1.59%
$ 28.31 million $ 4.95 million
Jan 1, 2021 $ 0.0465
+2.66%
$ 27.93 million $ 5.92 million
Dec 31, 2020 $ 0.0454
-1.55%
$ 27.21 million $ 2.9 million
Dec 30, 2020 $ 0.0461
-1.29%
$ 27.64 million $ 2.89 million
Dec 29, 2020 $ 0.0474
+2.71%
$ 28.47 million $ 5.8 million
Dec 28, 2020 $ 0.0486
-2.43%
$ 29.14 million $ 4.46 million
Dec 27, 2020 $ 0.0494
+2.68%
$ 29.65 million $ 9.44 million
Dec 26, 2020 $ 0.0492
+0.87%
$ 29.55 million $ 12.22 million
Dec 25, 2020 $ 0.0535
+5.49%
$ 32.1 million $ 63.77 million
Dec 24, 2020 $ 0.05
-3.89%
$ 30 million $ 63.95 million
Dec 23, 2020 $ 0.0522
+20.02%
$ 31.34 million $ 50.41 million
Dec 22, 2020 $ 0.0443
-2.29%
$ 26.59 million $ 4.65 million
Dec 21, 2020 $ 0.0457
-3.60%
$ 27.4 million $ 4.62 million
Dec 20, 2020 $ 0.0462
-4.08%
$ 27.7 million $ 1.57 million
Dec 19, 2020 $ 0.0482
-2.01%
$ 28.93 million $ 1.6 million
Dec 18, 2020 $ 0.0487
-0.60%
$ 29.22 million $ 1.93 million
Dec 17, 2020 $ 0.0495
-1.43%
$ 29.73 million $ 1.91 million
Dec 16, 2020 $ 0.0501
+3.27%
$ 30.07 million $ 5.43 million
Dec 15, 2020 $ 0.0498
-0.83%
$ 29.9 million $ 2.29 million
Dec 14, 2020 $ 0.0505
-1.66%
$ 30.32 million $ 2.07 million
Dec 13, 2020 $ 0.0522
+0.17%
$ 31.3 million $ 2.86 million
Dec 12, 2020 $ 0.0515
-2.06%
$ 30.9 million $ 4.5 million
Dec 11, 2020 $ 0.0496
+4.43%
$ 29.75 million $ 4.52 million
Dec 10, 2020 $ 0.0488
-3.67%
$ 29.25 million $ 4.08 million
Dec 9, 2020 $ 0.0509
-1.38%
$ 30.54 million $ 5.33 million