district0x Historical Data

DNT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0116
+0.03%
$ 6.96 million $ 36,750
Jan 30, 9 AM $ 0.0116
-0.61%
$ 6.96 million $ 38,712
Jan 30, 8 AM $ 0.0117
+0.00%
$ 7 million $ 39,131
Jan 30, 7 AM $ 0.0117
-0.08%
$ 7 million $ 39,620
Jan 30, 6 AM $ 0.0117
-0.76%
$ 7.01 million $ 34,333
Jan 30, 5 AM $ 0.0118
+0.03%
$ 7.06 million $ 26,325
Jan 30, 4 AM $ 0.0118
+1.18%
$ 7.06 million $ 33,396
Jan 30, 3 AM $ 0.0116
+4.38%
$ 6.98 million $ 32,898
Jan 30, 2 AM $ 0.0111
-0.62%
$ 6.68 million $ 23,715
Jan 30, 1 AM $ 0.0112
-0.54%
$ 6.73 million $ 24,927
Jan 30, 12 AM $ 0.0113
-0.10%
$ 6.76 million $ 24,518
Jan 29, 11 PM $ 0.0113
+0.06%
$ 6.77 million $ 26,156
Jan 29, 10 PM $ 0.0113
-0.04%
$ 6.76 million $ 27,268
Jan 29, 9 PM $ 0.0113
-1.03%
$ 6.77 million $ 28,413
Jan 29, 8 PM $ 0.0114
+0.33%
$ 6.84 million $ 30,615
Jan 29, 7 PM $ 0.0114
-0.56%
$ 6.81 million $ 27,334
Jan 29, 6 PM $ 0.0114
-1.82%
$ 6.85 million $ 26,827
Jan 29, 5 PM $ 0.0116
+0.01%
$ 6.98 million $ 25,670
Jan 29, 4 PM $ 0.0116
+0.52%
$ 6.98 million $ 26,747
Jan 29, 3 PM $ 0.0116
-2.79%
$ 7.01 million $ 22,431
Jan 29, 2 PM $ 0.0119
-0.08%
$ 7.14 million $ 20,733
Jan 29, 1 PM $ 0.0119
-0.29%
$ 7.15 million $ 20,823
Jan 29, 12 PM $ 0.0119
+1.16%
$ 7.17 million $ 20,844
Jan 29, 11 AM $ 0.0118
-0.06%
$ 7.09 million $ 20,510
Jan 29, 10 AM $ 0.0118
+0.96%
$ 7.09 million $ 19,655
Jan 29, 9 AM $ 0.0117
-2.24%
$ 7.02 million $ 18,650
Jan 29, 8 AM $ 0.012
+0.55%
$ 7.18 million $ 23,378
Jan 29, 7 AM $ 0.0119
+1.28%
$ 7.14 million $ 27,222
Jan 29, 6 AM $ 0.0118
-0.60%
$ 7.05 million $ 27,014
Jan 29, 5 AM $ 0.0118
+1.17%
$ 7.1 million $ 26,746
Jan 29, 4 AM $ 0.0117
-1.28%
$ 7.01 million $ 25,294
Jan 29, 3 AM $ 0.0118
-0.27%
$ 7.1 million $ 24,939
Jan 29, 2 AM $ 0.0119
-1.82%
$ 7.12 million $ 20,724
Jan 29, 1 AM $ 0.0121
+1.83%
$ 7.26 million $ 23,864
Jan 29, 12 AM $ 0.0119
-1.87%
$ 7.13 million $ 19,591
Jan 28, 11 PM $ 0.0121
-0.01%
$ 7.26 million $ 23,245
Jan 28, 10 PM $ 0.0121
+0.74%
$ 7.26 million $ 22,250
Jan 28, 9 PM $ 0.012
+0.25%
$ 7.21 million $ 19,041
Jan 28, 8 PM $ 0.012
+0.06%
$ 7.19 million $ 13,073
Jan 28, 7 PM $ 0.012
+0.40%
$ 7.19 million $ 13,113
Jan 28, 6 PM $ 0.0119
-0.43%
$ 7.16 million $ 12,144
Jan 28, 5 PM $ 0.012
-0.11%
$ 7.19 million $ 12,268
Jan 28, 4 PM $ 0.012
-0.01%
$ 7.2 million $ 11,157
Jan 28, 3 PM $ 0.012
+0.01%
$ 7.2 million $ 11,147
Jan 28, 2 PM $ 0.012
+0.05%
$ 7.2 million $ 11,290
Jan 28, 1 PM $ 0.012
-0.60%
$ 7.19 million $ 10,726
Jan 28, 12 PM $ 0.0121
+0.01%
$ 7.24 million $ 10,501
Jan 28, 11 AM $ 0.0121
+1.92%
$ 7.24 million $ 10,497
Jan 28, 10 AM $ 0.0118
+1.02%
$ 7.1 million $ 12,006
Jan 28, 9 AM $ 0.0117
-0.01%
$ 7.03 million $ 8,534