district0x Historical Data

DNT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0513
-5.12%
$ 30.8 million $ 8.64 million
Dec 7, 2020 $ 0.0545
-2.78%
$ 32.69 million $ 4.75 million
Dec 6, 2020 $ 0.0575
-2.00%
$ 34.49 million $ 18.73 million
Dec 5, 2020 $ 0.0615
+20.81%
$ 36.93 million $ 15.55 million
Dec 4, 2020 $ 0.0501
-9.52%
$ 30.06 million $ 9.3 million
Dec 3, 2020 $ 0.0544
+0.16%
$ 32.64 million $ 15.47 million
Dec 2, 2020 $ 0.0563
+12.69%
$ 33.79 million $ 23.04 million
Dec 1, 2020 $ 0.0497
-2.26%
$ 29.84 million $ 4.97 million
Nov 30, 2020 $ 0.0499
+0.75%
$ 29.94 million $ 4.05 million
Nov 29, 2020 $ 0.0495
-1.72%
$ 29.72 million $ 3.25 million
Nov 28, 2020 $ 0.0504
+1.76%
$ 30.23 million $ 4.34 million
Nov 27, 2020 $ 0.0495
-2.80%
$ 29.71 million $ 4.97 million
Nov 26, 2020 $ 0.0509
-14.44%
$ 30.55 million $ 20.32 million
Nov 25, 2020 $ 0.0595
+29.83%
$ 35.7 million $ 37.42 million
Nov 24, 2020 $ 0.0458
-2.03%
$ 27.51 million $ 9.71 million
Nov 23, 2020 $ 0.0468
+6.41%
$ 28.06 million $ 14.89 million
Nov 22, 2020 $ 0.044
-4.93%
$ 26.37 million $ 7.75 million
Nov 21, 2020 $ 0.0463
-3.77%
$ 27.75 million $ 13.61 million
Nov 20, 2020 $ 0.0481
-3.80%
$ 28.84 million $ 5.92 million
Nov 19, 2020 $ 0.05
-3.21%
$ 29.97 million $ 8.09 million
Nov 18, 2020 $ 0.0516
-2.77%
$ 30.97 million $ 13.29 million
Nov 17, 2020 $ 0.0531
-1.27%
$ 31.87 million $ 20.42 million
Nov 16, 2020 $ 0.0538
-9.13%
$ 32.28 million $ 9.93 million
Nov 15, 2020 $ 0.0592
-1.83%
$ 35.52 million $ 13.43 million
Nov 14, 2020 $ 0.0603
-1.84%
$ 36.17 million $ 16.3 million
Nov 13, 2020 $ 0.0615
-4.21%
$ 36.88 million $ 48.27 million
Nov 12, 2020 $ 0.0641
+23.42%
$ 38.47 million $ 24.07 million
Nov 11, 2020 $ 0.052
-15.35%
$ 31.17 million $ 27.19 million
Nov 10, 2020 $ 0.0614
-16.17%
$ 36.82 million $ 45.67 million
Nov 9, 2020 $ 0.0731
+8.95%
$ 43.86 million $ 99.69 million
Nov 8, 2020 $ 0.067
+141.23%
$ 40.23 million $ 142.34 million
Nov 7, 2020 $ 0.028
-21.66%
$ 16.81 million $ 24.22 million
Nov 6, 2020 $ 0.0358
+73.84%
$ 21.49 million $ 97.21 million
Nov 5, 2020 $ 0.0203
+112.97%
$ 12.17 million $ 20.22 million
Nov 4, 2020 $ 0.00952
+7.66%
$ 5.71 million $ 125,295
Nov 3, 2020 $ 0.00884
-7.40%
$ 5.3 million $ 131,965
Nov 2, 2020 $ 0.00955
+10.79%
$ 5.73 million $ 170,172
Nov 1, 2020 $ 0.00861
-8.40%
$ 5.17 million $ 151,945
Oct 31, 2020 $ 0.0094
-1.62%
$ 5.64 million $ 139,624
Oct 30, 2020 $ 0.00956
+5.53%
$ 5.73 million $ 339,526
Oct 29, 2020 $ 0.00905
+1.96%
$ 5.43 million $ 120,156
Oct 28, 2020 $ 0.00888
-4.76%
$ 5.33 million $ 181,457
Oct 27, 2020 $ 0.00933
-1.04%
$ 5.6 million $ 157,087
Oct 26, 2020 $ 0.00943
+0.61%
$ 5.66 million $ 99,313
Oct 25, 2020 $ 0.00938
+0.71%
$ 5.63 million $ 66,891
Oct 24, 2020 $ 0.00931
-1.74%
$ 5.59 million $ 126,579
Oct 23, 2020 $ 0.00947
-0.50%
$ 5.68 million $ 116,596
Oct 22, 2020 $ 0.00952
+5.34%
$ 5.71 million $ 148,698
Oct 21, 2020 $ 0.00903
+9.33%
$ 5.42 million $ 380,385
Oct 20, 2020 $ 0.00832
-9.37%
$ 4.99 million $ 377,165