district0x Historical Data

DNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0117
-0.01%
$ 7.03 million $ 8,534
Jan 28, 8 AM $ 0.0117
-1.14%
$ 7.03 million $ 8,565
Jan 28, 7 AM $ 0.0119
-0.02%
$ 7.11 million $ 6,357
Jan 28, 6 AM $ 0.0119
+0.00%
$ 7.11 million $ 6,176
Jan 28, 5 AM $ 0.0119
+0.00%
$ 7.11 million $ 6,197
Jan 28, 4 AM $ 0.0119
+0.23%
$ 7.11 million $ 6,191
Jan 28, 3 AM $ 0.0118
-0.36%
$ 7.1 million $ 6,201
Jan 28, 2 AM $ 0.0119
+0.01%
$ 7.12 million $ 6,085
Jan 28, 1 AM $ 0.0119
+0.15%
$ 7.12 million $ 6,047
Jan 28, 12 AM $ 0.0118
-0.04%
$ 7.11 million $ 6,223
Jan 27, 11 PM $ 0.0119
+0.20%
$ 7.11 million $ 6,277
Jan 27, 10 PM $ 0.0118
+0.09%
$ 7.1 million $ 5,868
Jan 27, 9 PM $ 0.0118
+0.10%
$ 7.09 million $ 6,370
Jan 27, 8 PM $ 0.0118
-1.40%
$ 7.09 million $ 6,393
Jan 27, 7 PM $ 0.012
+0.69%
$ 7.19 million $ 10,725
Jan 27, 6 PM $ 0.0119
-0.16%
$ 7.14 million $ 14,467
Jan 27, 5 PM $ 0.0119
-0.03%
$ 7.15 million $ 15,250
Jan 27, 4 PM $ 0.0119
+0.12%
$ 7.15 million $ 15,319
Jan 27, 3 PM $ 0.0119
+0.22%
$ 7.14 million $ 16,121
Jan 27, 2 PM $ 0.0119
-0.20%
$ 7.13 million $ 16,929
Jan 27, 1 PM $ 0.0119
-0.50%
$ 7.14 million $ 21,762
Jan 27, 12 PM $ 0.012
+0.60%
$ 7.18 million $ 22,747
Jan 27, 11 AM $ 0.0119
-0.15%
$ 7.13 million $ 22,619
Jan 27, 10 AM $ 0.0119
-0.40%
$ 7.14 million $ 26,867
Jan 27, 9 AM $ 0.012
+0.43%
$ 7.17 million $ 27,373
Jan 27, 8 AM $ 0.0119
-0.08%
$ 7.14 million $ 21,207
Jan 27, 7 AM $ 0.0119
-0.35%
$ 7.15 million $ 21,224
Jan 27, 6 AM $ 0.012
+0.69%
$ 7.17 million $ 27,392
Jan 27, 5 AM $ 0.0119
-0.01%
$ 7.12 million $ 21,191
Jan 27, 4 AM $ 0.0119
-0.05%
$ 7.12 million $ 21,804
Jan 27, 3 AM $ 0.0119
-0.09%
$ 7.13 million $ 22,217
Jan 27, 2 AM $ 0.0119
+0.05%
$ 7.13 million $ 22,208
Jan 27, 1 AM $ 0.0119
-0.27%
$ 7.13 million $ 22,753
Jan 27, 12 AM $ 0.0119
+0.41%
$ 7.15 million $ 23,376
Jan 26, 11 PM $ 0.0119
-0.07%
$ 7.12 million $ 23,690
Jan 26, 10 PM $ 0.0119
-0.01%
$ 7.13 million $ 30,798
Jan 26, 9 PM $ 0.0119
-0.02%
$ 7.13 million $ 32,242
Jan 26, 8 PM $ 0.0119
+1.38%
$ 7.13 million $ 32,718
Jan 26, 7 PM $ 0.0117
-0.64%
$ 7.03 million $ 29,566
Jan 26, 6 PM $ 0.0118
-0.45%
$ 7.07 million $ 27,238
Jan 26, 5 PM $ 0.0118
+0.96%
$ 7.11 million $ 27,663
Jan 26, 4 PM $ 0.0117
-0.10%
$ 7.04 million $ 28,049
Jan 26, 3 PM $ 0.0117
+0.82%
$ 7.05 million $ 30,406
Jan 26, 2 PM $ 0.0116
-1.08%
$ 6.99 million $ 29,207
Jan 26, 1 PM $ 0.0118
-1.77%
$ 7.07 million $ 29,463
Jan 26, 12 PM $ 0.012
+1.04%
$ 7.19 million $ 29,113
Jan 26, 11 AM $ 0.0119
+1.83%
$ 7.12 million $ 28,805
Jan 26, 10 AM $ 0.0117
-0.04%
$ 6.99 million $ 23,508
Jan 26, 9 AM $ 0.0117
+0.02%
$ 6.99 million $ 23,847
Jan 26, 8 AM $ 0.0117
+0.01%
$ 6.99 million $ 23,852