district0x Historical Data

DNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.334
+6.92%
$ 200.2 million $ 64.47 million
Feb 15, 2021 $ 0.311
-2.12%
$ 186.83 million $ 74.68 million
Feb 14, 2021 $ 0.318
-8.59%
$ 190.72 million $ 96.17 million
Feb 13, 2021 $ 0.347
+15.46%
$ 208.49 million $ 321.36 million
Feb 12, 2021 $ 0.302
+41.68%
$ 181.3 million $ 145.49 million
Feb 11, 2021 $ 0.213
+11.27%
$ 127.96 million $ 43.29 million
Feb 10, 2021 $ 0.192
-0.37%
$ 114.98 million $ 32.27 million
Feb 9, 2021 $ 0.192
+0.63%
$ 115.45 million $ 30.57 million
Feb 8, 2021 $ 0.192
+1.64%
$ 115.05 million $ 43.92 million
Feb 7, 2021 $ 0.189
-7.98%
$ 113.44 million $ 69.49 million
Feb 6, 2021 $ 0.206
+23.69%
$ 123.34 million $ 265.4 million
Feb 5, 2021 $ 0.166
+28.11%
$ 99.67 million $ 101.48 million
Feb 4, 2021 $ 0.13
-2.94%
$ 77.8 million $ 22.11 million
Feb 3, 2021 $ 0.134
+3.10%
$ 80.12 million $ 18.48 million
Feb 2, 2021 $ 0.13
+2.27%
$ 77.76 million $ 15.17 million
Feb 1, 2021 $ 0.127
+1.42%
$ 76.03 million $ 29.27 million
Jan 30, 2021 $ 0.127
+3.44%
$ 76.27 million $ 43.94 million
Jan 29, 2021 $ 0.123
+8.73%
$ 73.74 million $ 67.09 million
Jan 28, 2021 $ 0.113
+7.57%
$ 67.93 million $ 17.94 million
Jan 27, 2021 $ 0.105
-8.22%
$ 63.13 million $ 6.66 million
Jan 26, 2021 $ 0.115
-0.22%
$ 68.8 million $ 6.88 million
Jan 24, 2021 $ 0.115
+0.79%
$ 69.21 million $ 8.85 million
Jan 23, 2021 $ 0.114
+0.99%
$ 68.67 million $ 12.97 million
Jan 22, 2021 $ 0.113
+10.21%
$ 68.02 million $ 17.29 million
Jan 21, 2021 $ 0.103
-11.27%
$ 61.81 million $ 12.42 million
Jan 20, 2021 $ 0.116
-3.49%
$ 69.66 million $ 11.85 million
Jan 19, 2021 $ 0.12
-3.24%
$ 72.21 million $ 11.29 million
Jan 18, 2021 $ 0.124
+3.59%
$ 74.65 million $ 14.99 million
Jan 17, 2021 $ 0.12
-1.24%
$ 72.01 million $ 13.6 million
Jan 16, 2021 $ 0.122
+5.01%
$ 72.96 million $ 18.17 million
Jan 15, 2021 $ 0.116
-7.89%
$ 69.5 million $ 19.62 million
Jan 14, 2021 $ 0.126
-1.01%
$ 75.4 million $ 24.66 million
Jan 13, 2021 $ 0.127
-4.57%
$ 76.13 million $ 43.42 million
Jan 12, 2021 $ 0.133
+20.58%
$ 79.75 million $ 112.2 million
Jan 11, 2021 $ 0.11
-6.52%
$ 66.19 million $ 45.91 million
Jan 10, 2021 $ 0.118
-1.43%
$ 70.84 million $ 47.24 million
Jan 9, 2021 $ 0.12
-13.03%
$ 71.89 million $ 57.07 million
Jan 8, 2021 $ 0.138
-29.61%
$ 82.69 million $ 227.35 million
Jan 7, 2021 $ 0.196
+250.04%
$ 117.67 million $ 399.55 million
Jan 6, 2021 $ 0.056
+13.45%
$ 33.61 million $ 19.2 million
Jan 5, 2021 $ 0.0494
+8.80%
$ 29.62 million $ 7.57 million
Jan 4, 2021 $ 0.0462
+0.59%
$ 27.71 million $ 4.77 million
Jan 3, 2021 $ 0.0459
-2.82%
$ 27.53 million $ 4.84 million
Jan 2, 2021 $ 0.0472
+1.59%
$ 28.31 million $ 4.95 million
Jan 1, 2021 $ 0.0465
+2.66%
$ 27.93 million $ 5.92 million
Dec 31, 2020 $ 0.0454
-1.55%
$ 27.21 million $ 2.9 million
Dec 30, 2020 $ 0.0461
-1.29%
$ 27.64 million $ 2.89 million
Dec 29, 2020 $ 0.0474
+2.71%
$ 28.47 million $ 5.8 million
Dec 28, 2020 $ 0.0486
-2.43%
$ 29.14 million $ 4.46 million
Dec 27, 2020 $ 0.0494
+2.68%
$ 29.65 million $ 9.44 million