district0x Historical Data

DNT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.29
-7.47%
$ 174.02 million $ 17.89 million
Apr 6, 2021 $ 0.313
-0.79%
$ 188.05 million $ 18.58 million
Apr 5, 2021 $ 0.316
+0.70%
$ 189.57 million $ 17.58 million
Apr 4, 2021 $ 0.314
+4.88%
$ 188.26 million $ 12.96 million
Apr 3, 2021 $ 0.299
-7.48%
$ 179.52 million $ 19.22 million
Apr 2, 2021 $ 0.323
+11.21%
$ 194.05 million $ 48.33 million
Apr 1, 2021 $ 0.291
-0.21%
$ 174.5 million $ 12.87 million
Mar 30, 2021 $ 0.305
-1.31%
$ 182.75 million $ 16.01 million
Mar 29, 2021 $ 0.309
+4.43%
$ 185.18 million $ 19.78 million
Mar 28, 2021 $ 0.296
+5.27%
$ 177.33 million $ 40.79 million
Mar 27, 2021 $ 0.281
-2.29%
$ 168.47 million $ 24.38 million
Mar 26, 2021 $ 0.287
+7.39%
$ 172.4 million $ 29.68 million
Mar 25, 2021 $ 0.268
-14.40%
$ 160.51 million $ 25.5 million
Mar 24, 2021 $ 0.313
-5.01%
$ 187.52 million $ 17.44 million
Mar 23, 2021 $ 0.329
+0.99%
$ 197.4 million $ 16.09 million
Mar 22, 2021 $ 0.326
-7.60%
$ 195.47 million $ 19.92 million
Mar 21, 2021 $ 0.353
+6.96%
$ 211.55 million $ 22.28 million
Mar 20, 2021 $ 0.33
-4.19%
$ 197.9 million $ 38.27 million
Mar 19, 2021 $ 0.344
+5.97%
$ 206.56 million $ 100.65 million
Mar 18, 2021 $ 0.325
+8.61%
$ 194.94 million $ 42.75 million
Mar 17, 2021 $ 0.299
+8.84%
$ 179.46 million $ 36.21 million
Mar 16, 2021 $ 0.275
-2.55%
$ 164.88 million $ 16.71 million
Mar 15, 2021 $ 0.282
-4.88%
$ 169.2 million $ 25.67 million
Mar 14, 2021 $ 0.296
+0.58%
$ 177.86 million $ 49.92 million
Mar 13, 2021 $ 0.295
+12.31%
$ 176.84 million $ 56.79 million
Mar 12, 2021 $ 0.262
-0.94%
$ 157.45 million $ 27.89 million
Mar 11, 2021 $ 0.265
-3.75%
$ 158.96 million $ 20.52 million
Mar 10, 2021 $ 0.276
-4.95%
$ 165.3 million $ 17.23 million
Mar 9, 2021 $ 0.29
+6.36%
$ 173.9 million $ 26.94 million
Mar 8, 2021 $ 0.272
+3.99%
$ 163.49 million $ 13.59 million
Mar 7, 2021 $ 0.262
-0.01%
$ 157.22 million $ 13.12 million
Mar 6, 2021 $ 0.262
+1.01%
$ 157.24 million $ 11.24 million
Mar 5, 2021 $ 0.259
-5.63%
$ 155.67 million $ 17.21 million
Mar 4, 2021 $ 0.275
+5.04%
$ 164.96 million $ 28.28 million
Mar 3, 2021 $ 0.262
+5.87%
$ 157.05 million $ 17.62 million
Mar 2, 2021 $ 0.247
-1.76%
$ 148.39 million $ 16.45 million
Mar 1, 2021 $ 0.252
+6.59%
$ 151.05 million $ 14.22 million
Feb 28, 2021 $ 0.236
-5.46%
$ 141.75 million $ 17.6 million
Feb 27, 2021 $ 0.25
+4.96%
$ 150.09 million $ 20.23 million
Feb 26, 2021 $ 0.238
-5.91%
$ 142.97 million $ 20.81 million
Feb 25, 2021 $ 0.253
-4.23%
$ 151.97 million $ 19.26 million
Feb 24, 2021 $ 0.264
+8.22%
$ 158.63 million $ 41.48 million
Feb 23, 2021 $ 0.244
-12.21%
$ 146.53 million $ 56.51 million
Feb 22, 2021 $ 0.278
-10.92%
$ 166.89 million $ 36.05 million
Feb 21, 2021 $ 0.312
+0.09%
$ 187.32 million $ 24.14 million
Feb 20, 2021 $ 0.312
-5.16%
$ 187.15 million $ 29.92 million
Feb 19, 2021 $ 0.329
+5.62%
$ 197.42 million $ 43.89 million
Feb 18, 2021 $ 0.312
-2.54%
$ 186.98 million $ 28.8 million
Feb 17, 2021 $ 0.32
-4.31%
$ 191.77 million $ 32.53 million
Feb 16, 2021 $ 0.334
+6.92%
$ 200.2 million $ 64.47 million