district0x Historical Data

DNT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00918
+0.56%
$ 5.51 million $ 213,106
Oct 18, 2020 $ 0.00913
+6.96%
$ 5.48 million $ 383,775
Oct 17, 2020 $ 0.00853
+1.12%
$ 5.12 million $ 358,926
Oct 16, 2020 $ 0.00844
-6.55%
$ 5.06 million $ 222,577
Oct 15, 2020 $ 0.00901
-0.04%
$ 5.4 million $ 266,672
Oct 14, 2020 $ 0.00901
+3.17%
$ 5.41 million $ 321,793
Oct 13, 2020 $ 0.00874
-6.47%
$ 5.24 million $ 288,966
Oct 12, 2020 $ 0.00934
+0.03%
$ 5.6 million $ 286,460
Oct 11, 2020 $ 0.00936
+4.36%
$ 5.62 million $ 4.14 million
Oct 10, 2020 $ 0.00897
+5.10%
$ 5.38 million $ 305,558
Oct 9, 2020 $ 0.00854
+2.83%
$ 5.12 million $ 422,998
Oct 8, 2020 $ 0.0083
+4.43%
$ 4.98 million $ 153,756
Oct 7, 2020 $ 0.00795
+3.11%
$ 4.77 million $ 142,128
Oct 6, 2020 $ 0.00771
-7.83%
$ 4.63 million $ 195,083
Oct 5, 2020 $ 0.00837
+1.04%
$ 5.02 million $ 148,607
Oct 4, 2020 $ 0.00828
-2.96%
$ 4.97 million $ 627,180
Oct 3, 2020 $ 0.00853
+3.46%
$ 5.12 million $ 118,384
Oct 2, 2020 $ 0.00829
-8.12%
$ 4.97 million $ 627,099
Oct 1, 2020 $ 0.00902
-2.52%
$ 5.41 million $ 176,693
Sep 30, 2020 $ 0.00925
+1.63%
$ 5.55 million $ 137,737
Sep 29, 2020 $ 0.0091
+5.86%
$ 5.46 million $ 176,954
Sep 28, 2020 $ 0.0086
-2.33%
$ 5.16 million $ 165,127
Sep 27, 2020 $ 0.0088
-6.16%
$ 5.28 million $ 227,861
Sep 26, 2020 $ 0.00939
+2.97%
$ 5.63 million $ 357,264
Sep 25, 2020 $ 0.00912
-1.48%
$ 5.47 million $ 435,650
Sep 24, 2020 $ 0.00925
+6.37%
$ 5.55 million $ 288,432
Sep 23, 2020 $ 0.0087
+1.59%
$ 5.22 million $ 646,128
Sep 22, 2020 $ 0.00856
+0.86%
$ 5.14 million $ 14.63 million
Sep 21, 2020 $ 0.00849
-7.58%
$ 5.09 million $ 615,929
Sep 20, 2020 $ 0.00918
-7.10%
$ 5.51 million $ 6.8 million
Sep 19, 2020 $ 0.00989
+5.80%
$ 5.93 million $ 340,564
Sep 18, 2020 $ 0.00934
-7.48%
$ 5.6 million $ 3.3 million
Sep 17, 2020 $ 0.0101
-0.41%
$ 6.05 million $ 199,073
Sep 16, 2020 $ 0.0101
+1.39%
$ 6.08 million $ 291,990
Sep 15, 2020 $ 0.01
-7.06%
$ 6 million $ 880,349
Sep 14, 2020 $ 0.0108
+2.94%
$ 6.45 million $ 257,426
Sep 13, 2020 $ 0.0104
-10.49%
$ 6.27 million $ 274,693
Sep 12, 2020 $ 0.0117
+0.62%
$ 7 million $ 173,994
Sep 11, 2020 $ 0.0116
-0.70%
$ 6.96 million $ 313,303
Sep 10, 2020 $ 0.0117
+9.51%
$ 7.01 million $ 697,897
Sep 9, 2020 $ 0.0107
+1.60%
$ 6.41 million $ 245,320
Sep 8, 2020 $ 0.0105
-0.19%
$ 6.3 million $ 274,442
Sep 7, 2020 $ 0.0105
-3.75%
$ 6.3 million $ 352,115
Sep 6, 2020 $ 0.0109
+10.58%
$ 6.54 million $ 425,810
Sep 5, 2020 $ 0.00985
-17.96%
$ 5.91 million $ 1.15 million
Sep 4, 2020 $ 0.012
+16.15%
$ 7.21 million $ 2.2 million
Sep 3, 2020 $ 0.0104
-22.68%
$ 6.21 million $ 1.54 million
Sep 2, 2020 $ 0.0133
-9.77%
$ 8.01 million $ 910,981
Sep 1, 2020 $ 0.0148
-7.12%
$ 8.88 million $ 953,828
Aug 31, 2020 $ 0.0159
-3.04%
$ 9.56 million $ 835,282