district0x Historical Data

DNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0117
+0.02%
$ 6.99 million $ 23,847
Jan 26, 8 AM $ 0.0117
+0.01%
$ 6.99 million $ 23,852
Jan 26, 7 AM $ 0.0117
-0.01%
$ 6.99 million $ 23,894
Jan 26, 6 AM $ 0.0117
-0.05%
$ 6.99 million $ 23,920
Jan 26, 5 AM $ 0.0117
+0.01%
$ 7 million $ 24,273
Jan 26, 4 AM $ 0.0117
+0.63%
$ 7 million $ 23,838
Jan 26, 3 AM $ 0.0116
-0.65%
$ 6.95 million $ 23,350
Jan 26, 2 AM $ 0.0117
+0.64%
$ 7 million $ 23,503
Jan 26, 1 AM $ 0.0116
-0.64%
$ 6.95 million $ 22,828
Jan 26, 12 AM $ 0.0117
+0.47%
$ 7 million $ 21,996
Jan 25, 11 PM $ 0.0116
-2.31%
$ 6.97 million $ 22,232
Jan 25, 10 PM $ 0.0119
+0.88%
$ 7.13 million $ 15,610
Jan 25, 9 PM $ 0.0118
-0.91%
$ 7.07 million $ 13,677
Jan 25, 8 PM $ 0.0119
-0.38%
$ 7.13 million $ 12,421
Jan 25, 7 PM $ 0.0119
+0.66%
$ 7.16 million $ 11,240
Jan 25, 6 PM $ 0.0119
-1.53%
$ 7.11 million $ 11,025
Jan 25, 5 PM $ 0.012
-0.27%
$ 7.22 million $ 10,466
Jan 25, 4 PM $ 0.0121
-0.30%
$ 7.24 million $ 9,834
Jan 25, 3 PM $ 0.0121
-0.06%
$ 7.26 million $ 6,517
Jan 25, 2 PM $ 0.0121
-0.03%
$ 7.27 million $ 6,736
Jan 25, 1 PM $ 0.0121
-0.01%
$ 7.27 million $ 6,761
Jan 25, 12 PM $ 0.0121
-0.12%
$ 7.27 million $ 6,830
Jan 25, 11 AM $ 0.0121
+0.01%
$ 7.28 million $ 7,408
Jan 25, 10 AM $ 0.0121
-0.40%
$ 7.28 million $ 7,494
Jan 25, 9 AM $ 0.0122
+0.04%
$ 7.31 million $ 6,873
Jan 25, 8 AM $ 0.0122
+0.03%
$ 7.31 million $ 7,185
Jan 25, 7 AM $ 0.0122
-0.50%
$ 7.3 million $ 7,159
Jan 25, 6 AM $ 0.0122
-1.17%
$ 7.34 million $ 13,905
Jan 25, 5 AM $ 0.0124
+0.48%
$ 7.43 million $ 13,778
Jan 25, 4 AM $ 0.0123
-0.55%
$ 7.39 million $ 13,543
Jan 25, 3 AM $ 0.0124
+0.00%
$ 7.43 million $ 13,542
Jan 25, 2 AM $ 0.0124
+0.00%
$ 7.43 million $ 13,538
Jan 25, 1 AM $ 0.0124
+0.48%
$ 7.43 million $ 13,536
Jan 25, 12 AM $ 0.0123
+0.48%
$ 7.4 million $ 13,470
Jan 24, 11 PM $ 0.0123
+0.01%
$ 7.36 million $ 12,687
Jan 24, 10 PM $ 0.0123
+0.01%
$ 7.36 million $ 12,528
Jan 24, 9 PM $ 0.0123
+0.55%
$ 7.36 million $ 12,659
Jan 24, 8 PM $ 0.0122
+0.11%
$ 7.32 million $ 12,578
Jan 24, 7 PM $ 0.0122
+0.44%
$ 7.31 million $ 12,574
Jan 24, 6 PM $ 0.0121
-1.18%
$ 7.28 million $ 11,378
Jan 24, 5 PM $ 0.0123
+0.00%
$ 7.37 million $ 11,174
Jan 24, 4 PM $ 0.0123
+0.58%
$ 7.37 million $ 11,318
Jan 24, 3 PM $ 0.0122
+0.57%
$ 7.33 million $ 11,268
Jan 24, 2 PM $ 0.0121
-0.01%
$ 7.28 million $ 11,332
Jan 24, 1 PM $ 0.0121
-0.62%
$ 7.29 million $ 11,626
Jan 24, 12 PM $ 0.0122
-1.16%
$ 7.33 million $ 11,636
Jan 24, 11 AM $ 0.0124
+0.32%
$ 7.42 million $ 11,192
Jan 24, 10 AM $ 0.0123
+1.10%
$ 7.39 million $ 12,432
Jan 24, 9 AM $ 0.0122
-0.23%
$ 7.31 million $ 12,186
Jan 24, 8 AM $ 0.0122
+0.00%
$ 7.33 million $ 12,019