Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.00511
-1.13%
$5.11 million $4,648
Aug 4, 12 AM $0.00516
+2.25%
$5.16 million $4,572
Aug 3, 11 PM $0.00505
+0.00%
$5.05 million $4,395
Aug 3, 10 PM $0.00505
-2.32%
$5.05 million $4,419
Aug 3, 9 PM $0.00517
+0.19%
$5.17 million $4,615
Aug 3, 8 PM $0.00516
+2.24%
$5.16 million $4,284
Aug 3, 7 PM $0.00505
-3.10%
$5.05 million $4,217
Aug 3, 6 PM $0.00521
+0.07%
$5.21 million $5,310
Aug 3, 5 PM $0.00521
+1.12%
$5.21 million $5,119
Aug 3, 4 PM $0.00515
-0.08%
$5.15 million $4,530
Aug 3, 3 PM $0.00515
-0.04%
$5.15 million $4,496
Aug 3, 2 PM $0.00515
-0.32%
$5.15 million $4,692
Aug 3, 1 PM $0.00517
+0.03%
$5.17 million $4,465
Aug 3, 12 PM $0.00517
+1.15%
$5.17 million $4,504
Aug 3, 11 AM $0.00511
-1.16%
$5.11 million $4,452
Aug 3, 10 AM $0.00517
+0.01%
$5.17 million $4,502
Aug 3, 9 AM $0.00517
+0.21%
$5.17 million $4,414
Aug 3, 8 AM $0.00516
+1.11%
$5.16 million $4,398
Aug 3, 7 AM $0.0051
-1.10%
$5.1 million $4,328
Aug 3, 6 AM $0.00516
+0.05%
$5.16 million $4,362
Aug 3, 5 AM $0.00516
+0.95%
$5.16 million $4,083
Aug 3, 4 AM $0.00511
+1.58%
$5.11 million $4,105
Aug 3, 3 AM $0.00503
+0.00%
$5.03 million $4,389
Aug 3, 2 AM $0.00503
+0.05%
$5.03 million $4,360
Aug 3, 1 AM $0.00503
+0.01%
$5.03 million $4,342
Aug 3, 12 AM $0.00502
-2.27%
$5.02 million $4,300
Aug 2, 11 PM $0.00514
+0.88%
$5.14 million $3,879
Aug 2, 10 PM $0.0051
-0.87%
$5.1 million $3,824
Aug 2, 9 PM $0.00514
+0.01%
$5.14 million $3,858
Aug 2, 8 PM $0.00514
+1.83%
$5.14 million $3,864
Aug 2, 7 PM $0.00505
-2.07%
$5.05 million $4,280
Aug 2, 6 PM $0.00516
+0.00%
$5.16 million $3,154
Aug 2, 5 PM $0.00516
+0.59%
$5.16 million $3,210
Aug 2, 4 PM $0.00513
+0.09%
$5.13 million $3,180
Aug 2, 3 PM $0.00512
-1.31%
$5.12 million $3,853
Aug 2, 2 PM $0.00519
+0.29%
$5.19 million $3,790
Aug 2, 1 PM $0.00517
+0.00%
$5.17 million $3,348
Aug 2, 12 PM $0.00517
-0.71%
$5.17 million $3,350
Aug 2, 11 AM $0.00521
-1.10%
$5.21 million $3,552
Aug 2, 10 AM $0.00527
+1.49%
$5.27 million $3,690
Aug 2, 9 AM $0.00519
+0.00%
$5.19 million $3,744
Aug 2, 8 AM $0.00519
+0.00%
$5.19 million $3,744
Aug 2, 7 AM $0.00519
+0.59%
$5.19 million $3,744
Aug 2, 6 AM $0.00516
+0.00%
$5.16 million $3,758
Aug 2, 5 AM $0.00516
-1.51%
$5.16 million $3,758
Aug 2, 4 AM $0.00524
-0.84%
$5.24 million $3,789
Aug 2, 3 AM $0.00528
-0.02%
$5.28 million $3,658
Aug 2, 2 AM $0.00529
+1.97%
$5.29 million $3,910
Aug 2, 1 AM $0.00518
+0.15%
$5.18 million $3,819
Aug 2, 12 AM $0.00518
+0.51%
$5.18 million $4,211